Coinranking
SMC Historical Data
SMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 11 AM | $ 1.27 | +0.00% | ||
| Jul 15, 10 AM | $ 1.38 | +0.00% | ||
| Jul 14, 7 AM | $ 1.3 | +9.48% | ||
| Jul 14, 6 AM | $ 1.16 | -6.98% | ||
| Jul 14, 3 AM | $ 1.62 | +0.00% | ||
| Jul 12, 5 PM | $ 2.79 | +0.00% | ||
| Jul 12, 3 PM | $ 2.28 | +0.00% | ||
| Jul 12, 2 PM | $ 2.24 | -1.23% | ||
| Jul 12, 1 PM | $ 2.31 | +0.00% | ||
| Jul 12, 10 AM | $ 2.81 | +0.00% | ||
| Jul 11, 9 PM | $ 1.76 | +0.00% | ||
| Jul 11, 3 PM | $ 1.78 | +0.00% | ||
| Jul 11, 1 PM | $ 1.8 | +0.00% | ||
| Jul 11, 4 AM | $ 1.81 | +0.37% | ||
| Jul 11, 1 AM | $ 1.75 | +1.77% | ||
| Jul 10, 5 PM | $ 1.8 | +2.54% | ||
| Jul 10, 11 AM | $ 1.93 | +0.50% | ||
| Jul 10, 10 AM | $ 1.96 | +0.00% | ||
| Jul 10, 7 AM | $ 2.01 | +0.00% | ||
| Jul 10, 6 AM | $ 1.77 | +0.88% | ||
| Jul 9, 7 PM | $ 1.83 | +0.73% | ||
| Jul 9, 3 PM | $ 1.81 | -1.52% | ||
| Jul 9, 2 PM | $ 1.8 | +0.00% | ||
| Jul 9, 1 PM | $ 1.85 | +0.00% | ||
| Jul 9, 10 AM | $ 1.8 | +16.95% | ||
| Jul 9, 9 AM | $ 1.24 | +3.21% | ||
| Jul 9, 8 AM | $ 1.25 | -4.92% | ||
| Jul 9, 12 AM | $ 1.33 | +0.00% | ||
| Jul 8, 8 PM | $ 1.27 | +0.00% | ||
| Jul 8, 4 PM | $ 1.21 | +0.00% | ||
| Jul 8, 12 PM | $ 1.25 | -0.69% | ||
| Jul 8, 11 AM | $ 1.27 | -22.12% | ||
| Jul 8, 3 AM | $ 2.13 | +0.00% | ||
| Jul 8, 1 AM | $ 2.19 | -2.96% | ||
| Jul 7, 8 PM | $ 2.36 | +0.00% | ||
| Jul 7, 7 PM | $ 2.33 | +0.00% | ||
| Jul 7, 6 PM | $ 2.32 | +0.00% | ||
| Jul 7, 12 PM | $ 2.3 | +0.00% | ||
| Jul 7, 11 AM | $ 2.3 | +0.00% | ||
| Jul 7, 9 AM | $ 2.3 | +0.00% | ||
| Jul 7, 7 AM | $ 2.24 | +0.00% | ||
| Jul 7, 6 AM | $ 2.25 | +0.10% | ||
| Jul 7, 5 AM | $ 2.25 | -14.66% | ||
| Jul 7, 4 AM | $ 2.8 | +0.00% | ||
| Jul 7, 12 AM | $ 3.05 | +0.00% | ||
| Jul 6, 7 PM | $ 3.31 | -8.34% | ||
| Jul 6, 5 PM | $ 3.69 | +0.00% | ||
| Jul 6, 4 PM | $ 3.65 | +8.01% | ||
| Jul 6, 3 PM | $ 3.34 | +0.78% | ||
| Jul 6, 2 PM | $ 3.39 | +12.26% | ||