Coinranking
SMC Historical Data
SMC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 1 PM | $ 2.67 | +3.63% | ||
| Jul 6, 11 AM | $ 2.63 | +0.00% | ||
| Jul 6, 10 AM | $ 3.01 | +0.27% | ||
| Jul 6, 9 AM | $ 2.99 | -3.26% | ||
| Jul 6, 7 AM | $ 2.72 | +14.03% | ||
| Jul 6, 6 AM | $ 2.37 | +5.03% | ||
| Jul 6, 5 AM | $ 2.29 | -9.13% | ||
| Jul 6, 3 AM | $ 2.56 | +0.00% | ||
| Jul 6, 2 AM | $ 2.75 | -2.08% | ||
| Jul 6, 1 AM | $ 2.79 | +2.66% | ||
| Jul 5, 8 PM | $ 2.71 | +0.00% | ||
| Jul 5, 6 PM | $ 2.7 | -0.28% | ||
| Jul 5, 5 PM | $ 2.7 | +0.29% | ||
| Jul 5, 4 PM | $ 2.75 | +0.89% | ||
| Jul 5, 3 PM | $ 2.97 | -14.12% | ||
| Jul 5, 8 AM | $ 0.867 | +0.00% | ||
| Jul 5, 7 AM | $ 0.871 | -1.64% | ||
| Jul 5, 5 AM | $ 0.884 | +3.55% | ||
| Jul 4, 8 AM | $ 0.844 | +0.00% | ||
| Jul 4, 5 AM | $ 0.861 | +0.00% | ||
| Jul 4, 2 AM | $ 0.832 | +11.48% | ||
| Jul 3, 3 AM | $ 0.738 | +1.00% | ||
| Jul 2, 10 PM | $ 0.732 | +0.00% | ||
| Jul 2, 7 AM | $ 0.732 | +2.46% | ||
| Jul 2, 3 AM | $ 0.668 | +0.78% | ||
| Jul 1, 7 PM | $ 0.595 | +0.00% | ||
| Jul 1, 3 PM | $ 0.586 | -2.09% | ||
| Jul 1, 4 AM | $ 0.633 | +0.00% | ||
| Jun 30, 7 AM | $ 0.632 | +3.20% | ||
| Jun 30, 5 AM | $ 0.605 | -0.37% | ||
| Jun 30, 4 AM | $ 0.606 | +0.00% | ||
| Jun 29, 10 PM | $ 0.668 | +0.00% | ||
| Jun 29, 7 PM | $ 0.673 | -5.57% | ||
| Jun 29, 11 AM | $ 0.631 | -0.16% | ||
| Jun 29, 10 AM | $ 0.629 | +7.50% | ||
| Jun 29, 9 AM | $ 0.534 | +0.90% | ||
| Jun 29, 8 AM | $ 0.55 | +0.00% | ||
| Jun 29, 7 AM | $ 0.561 | -0.20% | ||
| Jun 28, 11 PM | $ 0.574 | -5.47% | ||
| Jun 28, 10 PM | $ 0.636 | +46.63% | ||
| Jun 28, 6 PM | $ 0.407 | -0.13% | ||
| Jun 28, 5 PM | $ 0.408 | +0.50% | ||
| Jun 28, 4 PM | $ 0.403 | +5.13% | ||
| Jun 28, 3 PM | $ 0.38 | +0.00% | ||
| Jun 28, 12 PM | $ 0.388 | +1.49% | ||
| Jun 28, 10 AM | $ 0.374 | +6.55% | ||
| Jun 28, 8 AM | $ 0.345 | +0.00% | ||
| Jun 28, 7 AM | $ 0.344 | -3.64% | ||
| Jun 28, 5 AM | $ 0.363 | +0.00% | ||
| Jun 28, 2 AM | $ 0.364 | +0.00% | ||