SMC Historical Data

SMC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.367
-5.02%
$ 36,664 $ 21,555
Jun 28, 12 AM $ 0.387
-3.36%
$ 38,745 $ 22,421
Jun 27, 6 PM $ 0.0209
+25.38%
$ 2,086 $ 85
Mar 30, 3 PM $ 0.0171
+0.00%
$ 1,713 $ 3
Download