SMC Historical Data

SMC
Download
Date Close Price change Market cap Trading volume
Today $ 1.57
+0.00%
$ 200,819 $ 1,804
Yesterday $ 2.51
+48.72%
$ 250,776 $ 3,562
Aug 11, 2026 $ 1.37
+0.00%
$ -- $ 801
Aug 10, 2026 $ 1.39
--%
$ 138,913 $ 2,649
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0.0₁₄1
Aug 4, 2026 $ 0.0₁₇3
-78.57%
$ -- $ 0
Aug 3, 2026 $ 0.0₁₆26
-76.99%
$ -- $ 0.0₁₃1
Aug 2, 2026 $ 0.0₁₄153
+8.42%
$ -- $ 0.0₁₁1
Aug 1, 2026 $ 0.0₁₃16
-50.83%
$ -- $ 0
Jul 31, 2026 $ 0.0₈553
-94.75%
$ -- $ 0
Jul 29, 2026 $ 0.000273
-6.21%
$ -- $ 0.1
Jul 28, 2026 $ 0.00298
-61.71%
$ -- $ 0
Jul 27, 2026 $ 0.215
-69.85%
$ 21,512 $ 33
Jul 26, 2026 $ 0.839
-23.75%
$ 83,940 $ 2,166
Jul 24, 2026 $ 0.0₁₆2
+0.00%
$ -- $ 0.0₁₄1
Jul 22, 2026 $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₆58
-37.63%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₅117
-19.86%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₅197
-25.38%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₅295
-99.99%
$ -- $ 0
Jul 17, 2026 $ 1.79
+1.47%
$ -- $ 3,087
Jul 16, 2026 $ 0.0₆911
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.611
-55.65%
$ 61,077 $ 270
Jul 14, 2026 $ 1.3
-19.45%
$ -- $ 929
Jul 12, 2026 $ 2.79
-0.43%
$ -- $ 1,201
Jul 11, 2026 $ 1.76
+2.42%
$ 176,276 $ 582
Jul 10, 2026 $ 1.8
+2.52%
$ -- $ 1,176
Jul 9, 2026 $ 1.83
+37.05%
$ 182,613 $ 7,338
Jul 8, 2026 $ 1.27
-43.71%
$ 127,155 $ 3,637
Jul 7, 2026 $ 2.36
-22.58%
$ 236,255 $ 3,559
Jul 6, 2026 $ 3.31
+21.62%
$ 331,092 $ 10,708
Jul 5, 2026 $ 2.71
+217.87%
$ 271,457 $ 23,799
Jul 4, 2026 $ 0.844
+13.05%
$ -- $ 737
Jul 3, 2026 $ 0.738
+1.00%
$ -- $ 640
Jul 2, 2026 $ 0.732
+10.36%
$ 73,195 $ 531
Jul 1, 2026 $ 0.595
-6.01%
$ 59,488 $ 1,175
Jun 30, 2026 $ 0.632
+4.41%
$ -- $ 3,528
Jun 29, 2026 $ 0.668
+18.94%
$ 66,829 $ 3,646
Jun 28, 2026 $ 0.574
+43.29%
$ 57,448 $ 7,817
Jun 27, 2026 $ 0.0209
+25.38%
$ 2,086 $ 85
Mar 30, 2026 $ 0.0171
+0.00%
$ -- $ 3
Jan 24, 2026 $ 0.0257
-1.87%
$ -- $ 26
Jan 6, 2026 $ 0.0278
+0.34%
$ -- $ 18
Oct 18, 2025 $ 0.165
+419.41%
$ 16,519 $ 0.01
Download