Coinranking
SMC Historical Data
SMC
| Date | | | ||
|---|---|---|---|---|
| Today, at 7 AM | $ 2.76 | +0.00% | ||
| Today, at 7 AM | $ 2.76 | +46.46% | ||
| Today, at 5 AM | $ 1.57 | -23.69% | ||
| Yesterday, at 11 PM | $ 2.51 | +2.32% | ||
| Yesterday, at 10 PM | $ 2.47 | +17.53% | ||
| Yesterday, at 7 AM | $ 2.16 | -2.77% | ||
| Yesterday, at 6 AM | $ 2.26 | +0.00% | ||
| Yesterday, at 12 AM | $ 1.96 | +16.50% | ||
| Aug 11, 6 AM | $ 1.37 | +0.00% | ||
| Aug 10, 6 PM | $ 1.39 | +0.00% | ||
| Aug 10, 1 PM | $ 1.57 | +1.46% | ||
| Aug 10, 12 PM | $ 1.53 | +0.70% | ||
| Aug 10, 9 AM | $ 1.5 | +0.00% | ||
| Aug 10, 8 AM | $ 1.58 | -1.84% | ||
| Aug 10, 7 AM | $ 1.63 | +0.00% | ||
| Aug 10, 6 AM | $ 1.61 | -43.94% | ||
| Aug 10, 4 AM | $ 2.89 | +0.00% | ||
| Aug 10, 3 AM | $ 0 | --% | ||
| Aug 9, 9 PM | $ 0 | --% | ||
| Aug 9, 5 PM | $ 0 | --% | ||
| Aug 9, 4 AM | $ 0 | --% | ||
| Aug 9, 2 AM | $ 0 | --% | ||
| Aug 9, 1 AM | $ 0 | --% | ||
| Aug 8, 8 AM | $ 0 | --% | ||
| Aug 8, 3 AM | $ 0 | --% | ||
| Aug 8, 12 AM | $ 0 | --% | ||
| Aug 6, 11 AM | $ 0 | --% | ||
| Aug 6, 6 AM | $ 0 | --% | ||
| Aug 6, 3 AM | $ 0 | --% | ||
| Aug 5, 10 PM | $ 0 | --% | ||
| Aug 5, 1 PM | $ 0 | --% | ||
| Aug 5, 11 AM | $ 0 | --% | ||
| Aug 5, 1 AM | $ 0.0₁₇1 | +0.00% | ||
| Aug 5, 12 AM | $ 0.0₁₇1 | +0.00% | ||
| Aug 4, 5 PM | $ 0.0₁₇3 | +0.00% | ||
| Aug 4, 10 AM | $ 0.0₁₇7 | +0.00% | ||
| Aug 4, 8 AM | $ 0.0₁₆12 | +0.00% | ||
| Aug 4, 7 AM | $ 0.0₁₆14 | +0.00% | ||
| Aug 4, 5 AM | $ 0.0₁₆17 | +0.00% | ||
| Aug 4, 4 AM | $ 0.0₁₆18 | +28.57% | ||
| Aug 3, 2 PM | $ 0.0₁₆26 | +0.00% | ||
| Aug 3, 5 AM | $ 0.0₁₅108 | +0.00% | ||
| Aug 3, 4 AM | $ 0.0₁₅112 | -0.88% | ||
| Aug 2, 2 PM | $ 0.0₁₄153 | +0.00% | ||
| Aug 2, 1 PM | $ 0.0₁₄137 | +0.00% | ||
| Aug 2, 9 AM | $ 0.0₁₄135 | -4.53% | ||
| Aug 1, 11 PM | $ 0.0₁₃16 | +0.00% | ||
| Aug 1, 7 PM | $ 0.0₁₃299 | +0.00% | ||
| Aug 1, 6 PM | $ 0.0₁₃326 | +0.00% | ||
| Jul 31, 11 AM | $ 0.0₈553 | -25.29% | ||
Previous Next