TIME Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 102.08
+0.49%
$ -- $ 102
Oct 25, 2023 $ 101.59
+1.60%
$ 5.28 $ 8,936
Oct 24, 2023 $ 97.98
-20.93%
$ 5.09 $ 21,690
Oct 23, 2023 $ 123.23
-7.47%
$ 6.4 $ 40,830
Oct 22, 2023 $ 132.47
-0.66%
$ 6.88 $ 37,539
Oct 21, 2023 $ 133.36
+0.61%
$ 6.93 $ 21,073
Oct 20, 2023 $ 132.88
-6.32%
$ 6.91 $ 35,845
Oct 19, 2023 $ 141.82
+2.39%
$ 7.37 $ 33,660
Oct 18, 2023 $ 136.96
-1.32%
$ 7.12 $ 35,519
Oct 17, 2023 $ 138.26
-1.02%
$ 7.19 $ 34,798
Oct 16, 2023 $ 138.56
-0.27%
$ 7.2 $ 39,182
Oct 15, 2023 $ 140.58
+1.39%
$ 7.31 $ 36,885
Oct 14, 2023 $ 139.04
-4.41%
$ 7.23 $ 36,671
Oct 13, 2023 $ 141.79
+2.01%
$ 7.37 $ 32,926
Oct 12, 2023 $ 138.8
-7.99%
$ 7.21 $ 33,474
Oct 11, 2023 $ 150.99
+4.72%
$ 7.85 $ 34,522
Oct 10, 2023 $ 143.7
-8.35%
$ 7.47 $ 32,443
Oct 9, 2023 $ 155.96
-6.92%
$ 8.11 $ 17,852
Oct 8, 2023 $ 167.57
+16.24%
$ 8.71 $ 16,833
Oct 7, 2023 $ 145.37
-3.77%
$ 7.56 $ 15,840
Oct 6, 2023 $ 150.89
-2.24%
$ 7.84 $ 18,596
Oct 5, 2023 $ 154.1
-0.32%
$ 8.01 $ 15,471
Oct 4, 2023 $ 155.7
-3.19%
$ 8.09 $ 15,371
Oct 3, 2023 $ 162.2
+0.49%
$ 8.43 $ 13,490
Oct 2, 2023 $ 161.17
+4.39%
$ 8.38 $ 15,357
Oct 1, 2023 $ 155.01
+2.45%
$ 8.06 $ 18,421
Sep 30, 2023 $ 151.1
+0.78%
$ 7.85 $ 15,140
Sep 29, 2023 $ 150.19
+2.24%
$ 7.81 $ 16,901
Sep 28, 2023 $ 147.23
-1.84%
$ 7.65 $ 18,529
Sep 27, 2023 $ 150.9
-2.86%
$ 7.84 $ 16,278
Sep 26, 2023 $ 155.34
-6.09%
$ 8.07 $ 18,962
Sep 25, 2023 $ 165.4
-3.01%
$ 8.6 $ 19,291
Sep 24, 2023 $ 170.41
+0.10%
$ 8.86 $ 17,466
Sep 23, 2023 $ 169.2
+3.26%
$ 8.79 $ 13,237
Sep 22, 2023 $ 166.72
+0.33%
$ 8.66 $ 17,398
Sep 21, 2023 $ 166.39
+1.08%
$ 8.65 $ 18,207
Sep 20, 2023 $ 164.77
+0.02%
$ 8.56 $ 15,490
Sep 19, 2023 $ 164.86
-2.18%
$ 8.57 $ 19,640
Sep 18, 2023 $ 169.02
+0.91%
$ 8.78 $ 18,135
Sep 17, 2023 $ 167.8
+1.37%
$ 8.72 $ 19,208
Sep 16, 2023 $ 167.31
+0.09%
$ 8.7 $ 19,123
Sep 15, 2023 $ 166.82
+0.70%
$ 8.67 $ 15,668
Sep 14, 2023 $ 168.66
+2.22%
$ 8.77 $ 16,363
Sep 13, 2023 $ 164.46
+2.40%
$ 8.55 $ 12,432
Sep 12, 2023 $ 160.63
-3.73%
$ 8.35 $ 14,100
Sep 11, 2023 $ 167.14
+1.67%
$ 8.69 $ 15,669
Sep 10, 2023 $ 164.47
-3.95%
$ 8.55 $ 13,085
Sep 9, 2023 $ 171.45
+0.03%
$ 8.91 $ 17,211
Sep 8, 2023 $ 171.93
+1.67%
$ 8.94 $ 18,443
Sep 7, 2023 $ 168.4
-2.21%
$ 8.75 $ 18,941
Download