TIME Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 102.08
-32.53%
$ -- $ 663,325
Sep 2023 $ 151.1
-12.67%
$ 7.85 $ 497,259
Aug 2023 $ 172.45
-33.67%
$ 8.96 $ 443,533
Jul 2023 $ 259.81
+195.26%
$ 13.5 $ 652,214
Jun 2023 $ 87.32
-15.65%
$ 4.54 $ 387,536
May 2023 $ 103.72
-15.07%
$ 5.39 $ 664,360
Apr 2023 $ 121.68
+4.71%
$ 6.32 $ 853,761
Mar 2023 $ 117
-18.71%
$ 6.08 $ 689,025
Feb 2023 $ 144.11
-8.33%
$ 7.49 $ 929,957
Jan 2023 $ 159.66
+6.09%
$ 8.3 $ 754,939
Dec 2022 $ 150.27
-15.87%
$ 7.81 $ 694,008
Nov 2022 $ 179.99
+1,399.53%
$ 9.35 $ 2.42 million
Oct 2022 $ 135.91
-3.13%
$ 7.06 $ 3.12 million
Sep 2022 $ 142.07
+9.07%
$ 7.38 $ 1.89 million
Aug 2022 $ 131.15
-8.67%
$ -- $ 3.85 million
Jul 2022 $ 143.63
+26.23%
$ -- $ 727,493
Jun 2022 $ 113.46
-13.07%
$ -- $ 302,165
May 2022 $ 130.62
-39.76%
$ 1.59 $ 293,525
Apr 2022 $ 216.94
-44.38%
$ -- $ 715,342
Mar 2022 $ 390.07
+7.66%
$ -- $ 1.42 million
Feb 2022 $ 362.85
-14.95%
$ -- $ 2.12 million
Jan 2022 $ 427.07
-88.64%
$ -- $ 18.62 million
Dec 2021 $ 3,759.19
-53.53%
$ -- $ 19.34 million
Download