TIME Historical Data

TIME Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 258.11
+1.04%
$ -- $ 28,214
Apr 23, 2022 $ 255.65
-2.91%
$ -- $ 11,567
Apr 22, 2022 $ 263.35
-11.40%
$ -- $ 22,131
Apr 21, 2022 $ 297.72
+7.24%
$ -- $ 27,798
Apr 20, 2022 $ 277.41
-1.98%
$ -- $ 35,562
Apr 19, 2022 $ 282.75
-3.53%
$ -- $ 14,648
Apr 18, 2022 $ 292.23
+5.78%
$ -- $ 23,346
Apr 17, 2022 $ 276.51
-5.73%
$ -- $ 22,883
Apr 16, 2022 $ 294.05
+0.34%
$ -- $ 14,723
Apr 15, 2022 $ 293
-0.48%
$ -- $ 21,088
Apr 14, 2022 $ 295.11
-3.68%
$ -- $ 31,912
Apr 13, 2022 $ 306.63
-2.93%
$ -- $ 29,022
Apr 12, 2022 $ 315.63
+2.83%
$ -- $ 34,250
Apr 11, 2022 $ 306.27
-9.52%
$ -- $ 29,885
Apr 10, 2022 $ 340.18
+2.89%
$ -- $ 25,706
Apr 9, 2022 $ 330.09
-5.96%
$ -- $ 22,996
Apr 8, 2022 $ 349.48
-11.23%
$ -- $ 22,696
Apr 7, 2022 $ 392.83
-0.49%
$ -- $ 26,596
Apr 6, 2022 $ 394.98
-2.77%
$ -- $ 20,768
Apr 5, 2022 $ 405.67
+5.66%
$ -- $ 32,343
Apr 4, 2022 $ 386.11
+1.27%
$ -- $ 39,687
Apr 3, 2022 $ 380.44
-6.60%
$ -- $ 23,033
Apr 2, 2022 $ 407.25
+4.41%
$ -- $ 8,107
Apr 1, 2022 $ 390.17
+0.02%
$ -- $ 6,909
Mar 31, 2022 $ 390.07
-6.75%
$ -- $ 11,247
Mar 30, 2022 $ 418.31
+1.50%
$ -- $ 38,141
Mar 29, 2022 $ 412.4
+14.31%
$ -- $ 17,437
Mar 28, 2022 $ 360.78
+0.96%
$ -- $ 30,934
Mar 27, 2022 $ 357.97
-2.56%
$ -- $ 25,234
Mar 26, 2022 $ 368.56
-3.20%
$ -- $ 24,266
Mar 25, 2022 $ 380.55
+31.32%
$ -- $ 25,140
Mar 24, 2022 $ 290.12
+27.75%
$ -- $ 58,366
Mar 23, 2022 $ 227.47
-15.59%
$ -- $ 50,887
Mar 22, 2022 $ 269.57
-10.62%
$ -- $ 59,908
Mar 21, 2022 $ 301.56
-1.43%
$ -- $ 57,262
Mar 20, 2022 $ 306.08
+2.05%
$ -- $ 36,846
Mar 19, 2022 $ 299.72
-6.42%
$ -- $ 46,518
Mar 18, 2022 $ 320.24
+6.35%
$ -- $ 61,618
Mar 17, 2022 $ 301.15
-13.58%
$ -- $ 41,964
Mar 16, 2022 $ 348.39
+12.82%
$ -- $ 77,847
Mar 15, 2022 $ 308.05
-4.06%
$ -- $ 48,534
Mar 14, 2022 $ 320.85
+0.55%
$ -- $ 63,861
Mar 13, 2022 $ 317.4
-6.88%
$ -- $ 49,969
Mar 12, 2022 $ 345.79
+8.01%
$ -- $ 37,592
Mar 11, 2022 $ 319.65
-5.16%
$ -- $ 47,882
Mar 10, 2022 $ 337.4
-6.23%
$ -- $ 53,938
Mar 9, 2022 $ 358.87
+12.06%
$ -- $ 65,670
Mar 8, 2022 $ 323.04
-10.20%
$ -- $ 30,582
Mar 7, 2022 $ 359.33
+8.43%
$ -- $ 64,469
Mar 6, 2022 $ 326.94
-5.02%
$ -- $ 43,296