TIME Historical Data

TIME Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 347.38
-3.78%
$ -- $ 50,207
Mar 4, 2022 $ 360.77
-8.13%
$ -- $ 53,259
Mar 3, 2022 $ 392.64
+0.56%
$ -- $ 48,701
Mar 2, 2022 $ 390.44
+2.57%
$ -- $ 46,190
Mar 1, 2022 $ 382.26
+5.50%
$ -- $ 51,472
Feb 28, 2022 $ 362.85
-4.47%
$ -- $ 51,059
Feb 27, 2022 $ 379.79
-1.96%
$ -- $ 48,503
Feb 26, 2022 $ 386.13
+0.32%
$ -- $ 27,688
Feb 25, 2022 $ 385.21
-0.83%
$ -- $ 34,436
Feb 24, 2022 $ 389.51
+3.43%
$ -- $ 151,004
Feb 23, 2022 $ 375.82
+2.12%
$ -- $ 48,499
Feb 22, 2022 $ 369.22
-10.77%
$ -- $ 46,345
Feb 21, 2022 $ 414.64
-4.03%
$ -- $ 69,265
Feb 20, 2022 $ 431.36
-16.68%
$ -- $ 98,114
Feb 19, 2022 $ 516.97
-4.56%
$ -- $ 37,199
Feb 18, 2022 $ 544.14
+9.76%
$ -- $ 70,125
Feb 17, 2022 $ 495.81
-5.04%
$ -- $ 101,868
Feb 16, 2022 $ 522.57
+11.16%
$ -- $ 82,571
Feb 15, 2022 $ 468.69
-3.54%
$ -- $ 67,013
Feb 14, 2022 $ 486.69
+9.86%
$ -- $ 97,245
Feb 13, 2022 $ 442.72
+11.83%
$ -- $ 63,749
Feb 12, 2022 $ 395.87
-11.46%
$ -- $ 49,384
Feb 11, 2022 $ 446.93
+0.82%
$ -- $ 62,552
Feb 10, 2022 $ 443.16
-0.57%
$ -- $ 98,207
Feb 9, 2022 $ 445.52
+5.03%
$ -- $ 63,909
Feb 8, 2022 $ 424.61
-1.81%
$ -- $ 92,203
Feb 7, 2022 $ 428.19
+0.38%
$ -- $ 78,427
Feb 6, 2022 $ 426.57
+8.41%
$ -- $ 85,135
Feb 5, 2022 $ 393.7
-5.83%
$ -- $ 71,987
Feb 4, 2022 $ 418.42
+14.62%
$ -- $ 119,216
Feb 3, 2022 $ 365.18
+6.02%
$ -- $ 85,257
Feb 2, 2022 $ 344.57
-13.53%
$ -- $ 94,645
Feb 1, 2022 $ 397.71
-6.78%
$ -- $ 122,861
Jan 31, 2022 $ 427.07
+5.25%
$ -- $ 203,160
Jan 30, 2022 $ 407.09
-16.00%
$ -- $ 148,465
Jan 29, 2022 $ 485.21
-0.49%
$ -- $ 229,538
Jan 28, 2022 $ 486.3
+26.74%
$ -- $ 291,546
Jan 27, 2022 $ 384.09
-25.37%
$ -- $ 1.34 million
Jan 26, 2022 $ 514.67
-8.78%
$ -- $ 1.41 million
Jan 25, 2022 $ 570.75
-33.97%
$ -- $ 470,462
Jan 24, 2022 $ 865.98
-5.69%
$ -- $ 221,821
Jan 23, 2022 $ 908.68
-2.32%
$ -- $ 260,544
Jan 22, 2022 $ 929.81
-4.35%
$ -- $ 441,776
Jan 21, 2022 $ 967.17
-8.23%
$ -- $ 431,856
Jan 20, 2022 $ 1,050.29
-11.48%
$ -- $ 505,888
Jan 19, 2022 $ 1,186.28
-13.73%
$ -- $ 513,385
Jan 18, 2022 $ 1,377.11
+8.22%
$ -- $ 1.11 million
Jan 17, 2022 $ 1,275.43
-24.73%
$ -- $ 1.51 million
Jan 16, 2022 $ 1,694.38
-22.39%
$ -- $ 605,251
Jan 15, 2022 $ 2,183.89
-8.02%
$ -- $ 634,965