TIME Historical Data

TIME Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 2,362.74
+4.30%
$ -- $ 443,184
Jan 13, 2022 $ 2,265.38
-2.27%
$ -- $ 422,149
Jan 12, 2022 $ 2,289.29
+5.01%
$ -- $ 466,477
Jan 11, 2022 $ 2,179.5
+3.98%
$ -- $ 461,389
Jan 10, 2022 $ 2,096.17
-7.83%
$ -- $ 521,924
Jan 9, 2022 $ 2,274.11
+1.14%
$ -- $ 450,129
Jan 8, 2022 $ 2,269.56
-10.00%
$ -- $ 699,492
Jan 7, 2022 $ 2,525.21
-14.02%
$ -- $ 521,130
Jan 6, 2022 $ 2,937.12
+14.11%
$ -- $ 574,986
Jan 5, 2022 $ 2,616.09
-3.12%
$ -- $ 973,991
Jan 4, 2022 $ 2,700.51
-14.49%
$ -- $ 1 million
Jan 3, 2022 $ 3,158.07
-4.85%
$ -- $ 457,255
Jan 2, 2022 $ 3,318.91
-9.61%
$ -- $ 905,853
Jan 1, 2022 $ 3,673.36
-2.29%
$ -- $ 403,961
Dec 31, 2021 $ 3,759.19
-0.99%
$ -- $ 705,549
Dec 30, 2021 $ 3,796.96
+7.09%
$ -- $ 639,923
Dec 29, 2021 $ 3,545.64
+0.04%
$ -- $ 734,324
Dec 28, 2021 $ 3,543.97
-7.52%
$ -- $ 448,479
Dec 27, 2021 $ 3,832.26
-10.22%
$ -- $ 770,914
Dec 26, 2021 $ 4,301.7
-2.08%
$ -- $ 423,144
Dec 25, 2021 $ 4,392.25
+4.22%
$ -- $ 312,677
Dec 24, 2021 $ 4,214.24
-3.31%
$ -- $ 372,041
Dec 23, 2021 $ 4,338.35
+10.13%
$ -- $ 405,409
Dec 22, 2021 $ 3,939.3
-2.11%
$ -- $ 455,052
Dec 21, 2021 $ 4,053.6
+22.45%
$ -- $ 541,288
Dec 20, 2021 $ 3,310.3
+9.88%
$ -- $ 331,939
Dec 19, 2021 $ 3,012.92
-3.49%
$ -- $ 342,764
Dec 18, 2021 $ 3,122.99
-2.79%
$ -- $ 321,759
Dec 17, 2021 $ 3,209.84
-6.33%
$ -- $ 394,633
Dec 16, 2021 $ 3,488.57
+7.18%
$ -- $ 514,450
Dec 15, 2021 $ 3,265.21
-3.68%
$ -- $ 720,689
Dec 14, 2021 $ 3,379.62
-6.27%
$ -- $ 984,192
Dec 13, 2021 $ 3,637.16
-19.76%
$ -- $ 694,556
Dec 12, 2021 $ 4,532.78
+1.45%
$ -- $ 357,929
Dec 11, 2021 $ 4,467.75
+3.03%
$ -- $ 336,778
Dec 10, 2021 $ 4,351.53
+0.70%
$ -- $ 628,183
Dec 9, 2021 $ 4,320.66
-18.27%
$ -- $ 858,972
Dec 8, 2021 $ 5,296.46
-6.08%
$ -- $ 599,138
Dec 7, 2021 $ 5,645.21
-1.55%
$ -- $ 770,651
Dec 6, 2021 $ 5,729.88
-3.13%
$ -- $ 660,914
Dec 5, 2021 $ 5,908.39
-9.31%
$ -- $ 737,224
Dec 4, 2021 $ 6,534.89
-6.00%
$ -- $ 948,378
Dec 3, 2021 $ 6,968.75
-4.43%
$ -- $ 1.21 million
Dec 2, 2021 $ 7,292.21
-7.05%
$ -- $ 1.04 million
Dec 1, 2021 $ 7,845.12
-3.03%
$ -- $ 1.08 million
Download