TIME Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 169.53
-0.90%
$ 8.81 $ 15,256
Sep 5, 2023 $ 172.63
+3.03%
$ 8.97 $ 17,614
Sep 4, 2023 $ 167.82
-4.67%
$ 8.72 $ 17,417
Sep 3, 2023 $ 175.55
-2.88%
$ 9.12 $ 13,964
Sep 2, 2023 $ 179.93
+6.74%
$ 9.35 $ 15,163
Sep 1, 2023 $ 168.53
-2.60%
$ 8.76 $ 12,927
Aug 31, 2023 $ 172.45
-11.50%
$ 8.96 $ 17,896
Aug 30, 2023 $ 195.89
+9.55%
$ 10.18 $ 20,557
Aug 29, 2023 $ 180.93
-7.47%
$ 9.4 $ 13,501
Aug 28, 2023 $ 197.7
+18.55%
$ 10.27 $ 20,657
Aug 27, 2023 $ 168.75
-2.63%
$ 8.77 $ 14,477
Aug 26, 2023 $ 175.52
+7.38%
$ 9.12 $ 14,479
Aug 25, 2023 $ 163.99
-1.02%
$ 8.52 $ 14,119
Aug 24, 2023 $ 165.85
-9.58%
$ 8.62 $ 14,040
Aug 23, 2023 $ 180.68
+1.59%
$ 9.39 $ 13,448
Aug 22, 2023 $ 178.24
-14.79%
$ 9.26 $ 15,101
Aug 21, 2023 $ 208.06
-4.63%
$ 10.81 $ 21,859
Aug 20, 2023 $ 144.81
-6.44%
$ 7.53 $ 12,588
Aug 19, 2023 $ 156.32
-5.37%
$ 8.12 $ 12,976
Aug 18, 2023 $ 164.84
-0.71%
$ 8.57 $ 13,188
Aug 17, 2023 $ 168.07
+7.48%
$ 8.73 $ 13,502
Aug 16, 2023 $ 156.19
-15.69%
$ 8.12 $ 10,223
Aug 15, 2023 $ 185.29
-15.52%
$ 9.63 $ 13,540
Aug 14, 2023 $ 220.34
+3.57%
$ 11.45 $ 11,183
Aug 13, 2023 $ 212.65
-9.00%
$ 11.05 $ 15,560
Aug 12, 2023 $ 233.19
-0.88%
$ 12.12 $ 27,623
Aug 11, 2023 $ 235.02
+2.73%
$ 12.21 $ 1,098
Aug 10, 2023 $ 223.02
-0.11%
$ 11.59 $ 13,981
Aug 9, 2023 $ 223.02
-5.02%
$ 11.59 $ 14,171
Aug 8, 2023 $ 236.02
-2.40%
$ 12.27 $ 15,715
Aug 7, 2023 $ 243.17
-4.89%
$ 12.64 $ 11,147
Aug 6, 2023 $ 254.91
-8.86%
$ 13.25 $ 11,136
Aug 5, 2023 $ 282.89
+11.81%
$ 14.7 $ 13,316
Aug 4, 2023 $ 255.58
-0.88%
$ 13.28 $ 13,336
Aug 3, 2023 $ 262.39
+4.14%
$ 13.64 $ 11,865
Aug 2, 2023 $ 252.59
+2.24%
$ 13.13 $ 13,879
Aug 1, 2023 $ 247.04
-4.98%
$ 12.84 $ 13,374
Jul 31, 2023 $ 259.81
-1.13%
$ 13.5 $ 13,205
Jul 30, 2023 $ 262.82
-10.80%
$ 13.66 $ 11,051
Jul 29, 2023 $ 293.59
-0.06%
$ 15.26 $ 13,329
Jul 28, 2023 $ 290.94
-1.03%
$ 15.12 $ 12,850
Jul 27, 2023 $ 297.15
-4.03%
$ 15.44 $ 13,244
Jul 26, 2023 $ 314.27
-0.21%
$ 16.33 $ 20,516
Jul 25, 2023 $ 313.01
+21.66%
$ 16.27 $ 15,757
Jul 24, 2023 $ 260.2
-9.32%
$ 13.52 $ 14,780
Jul 23, 2023 $ 286.93
+0.64%
$ 14.91 $ 16,489
Jul 22, 2023 $ 285.01
-7.70%
$ 14.81 $ 17,425
Jul 21, 2023 $ 308.75
+8.64%
$ 16.05 $ 19,405
Jul 20, 2023 $ 284.52
-10.84%
$ 14.79 $ 9,813
Jul 19, 2023 $ 325.75
+0.04%
$ 16.93 $ 12,926