TIME Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 323.8
-14.24%
$ 16.83 $ 15,323
Jul 17, 2023 $ 374.18
-0.32%
$ 18.45 $ 1,303
Jul 16, 2023 $ 379.58
-23.58%
$ 18.45 $ 98,178
Jul 15, 2023 $ 239.98
-12.46%
$ 12.47 $ 13,879
Jul 14, 2023 $ 275.5
-3.44%
$ 14.32 $ 40,495
Jul 13, 2023 $ 285.84
+28.13%
$ 14.86 $ 50,940
Jul 12, 2023 $ 223.96
-6.64%
$ 11.64 $ 8,124
Jul 11, 2023 $ 225.04
-7.50%
$ 11.7 $ 7,220
Jul 10, 2023 $ 243.63
-2.43%
$ 12.66 $ 57,728
Jul 9, 2023 $ 247.49
-13.68%
$ 12.86 $ 11,058
Jul 8, 2023 $ 286.38
+53.45%
$ 14.88 $ 32,612
Jul 7, 2023 $ 186.77
-28.39%
$ 9.71 $ 12,269
Jul 6, 2023 $ 243.78
-9.81%
$ 12.67 $ 10,045
Jul 5, 2023 $ 272.05
+21.33%
$ 14.14 $ 19,350
Jul 4, 2023 $ 224.08
+89.21%
$ 11.65 $ 192
Jul 3, 2023 $ 118.41
+16.61%
$ 6.15 $ 14,859
Jul 2, 2023 $ 101.43
+14.88%
$ 5.27 $ 35,972
Jul 1, 2023 $ 88.23
+0.27%
$ 4.59 $ 31,878
Jun 30, 2023 $ 87.32
-0.59%
$ 4.54 $ 9,008
Jun 29, 2023 $ 87.62
-1.12%
$ 4.55 $ 3,602
Jun 28, 2023 $ 89.36
+0.46%
$ 4.64 $ 9,945
Jun 27, 2023 $ 87.8
+0.11%
$ 4.56 $ 10,548
Jun 26, 2023 $ 88.99
-0.54%
$ 4.62 $ 10,557
Jun 25, 2023 $ 89.23
-1.67%
$ 4.64 $ 29,663
Jun 24, 2023 $ 92.53
-2.04%
$ 4.81 $ 1,870
Jun 23, 2023 $ 94.25
+7.07%
$ 4.9 $ 13,978
Jun 22, 2023 $ 88
+10.33%
$ 4.57 $ 8,707
Jun 21, 2023 $ 80.02
-4.82%
$ 4.16 $ 10,566
Jun 20, 2023 $ 83.97
-1.04%
$ 4.36 $ 7,647
Jun 19, 2023 $ 84.89
+3.54%
$ 4.41 $ 10,150
Jun 18, 2023 $ 81.86
-0.01%
$ 4.25 $ 10,107
Jun 17, 2023 $ 81.59
-1.76%
$ 4.24 $ 10,181
Jun 16, 2023 $ 82.35
-1.19%
$ 4.28 $ 21,487
Jun 15, 2023 $ 84.23
-3.31%
$ 4.38 $ 9,971
Jun 14, 2023 $ 85.94
-14.40%
$ 4.47 $ 11,078
Jun 13, 2023 $ 100.33
+1.07%
$ 5.21 $ 10,302
Jun 12, 2023 $ 99.51
+10.52%
$ 5.17 $ 10,187
Jun 11, 2023 $ 89.41
+9.51%
$ 4.65 $ 32,276
Jun 10, 2023 $ 82.28
-16.84%
$ 4.28 $ 27,264
Jun 9, 2023 $ 100.13
-2.70%
$ 5.2 $ 11,126
Jun 8, 2023 $ 103.12
-1.15%
$ 5.36 $ 10,124
Jun 7, 2023 $ 103.98
-2.45%
$ 5.4 $ 10,161
Jun 6, 2023 $ 105.84
+7.32%
$ 5.5 $ 17,509
Jun 5, 2023 $ 98.37
+0.07%
$ 5.11 $ 10,733
Jun 4, 2023 $ 98.51
-2.04%
$ 5.12 $ 11,955
Jun 3, 2023 $ 100.68
+4.71%
$ 5.23 $ 17,953
Jun 2, 2023 $ 98.42
-1.62%
$ 5.12 $ 10,671
Jun 1, 2023 $ 100.73
-2.69%
$ 5.24 $ 18,208
May 31, 2023 $ 103.72
-3.77%
$ 5.39 $ 28,452
May 30, 2023 $ 106.98
+0.20%
$ 5.56 $ 10,842