TIME Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 107.38
+5.32%
$ 5.58 $ 11,021
May 28, 2023 $ 102.36
-3.71%
$ 5.32 $ 32,328
May 27, 2023 $ 106.34
+3.67%
$ 5.53 $ 25,195
May 26, 2023 $ 102.34
-4.11%
$ 5.32 $ 25,212
May 25, 2023 $ 106.12
-1.13%
$ 5.52 $ 10,656
May 24, 2023 $ 106.34
-2.27%
$ 5.53 $ 18,002
May 23, 2023 $ 108.71
+1.41%
$ 5.65 $ 24,873
May 22, 2023 $ 107.19
-2.46%
$ 5.57 $ 10,571
May 21, 2023 $ 109.53
-0.29%
$ 5.69 $ 10,867
May 20, 2023 $ 109.44
-2.26%
$ 5.69 $ 20,035
May 19, 2023 $ 112.18
+10.41%
$ 5.83 $ 12,324
May 18, 2023 $ 101.29
-1.45%
$ 5.26 $ 20,808
May 17, 2023 $ 102.72
-0.78%
$ 5.34 $ 10,290
May 16, 2023 $ 104.42
-2.02%
$ 5.43 $ 21,533
May 15, 2023 $ 105.47
-0.34%
$ 5.48 $ 11,039
May 14, 2023 $ 104.4
-3.34%
$ 5.43 $ 10,305
May 13, 2023 $ 107.14
-8.27%
$ 5.57 $ 10,831
May 12, 2023 $ 115.25
+2.64%
$ 5.99 $ 10,686
May 11, 2023 $ 112.15
+4.38%
$ 5.83 $ 10,554
May 10, 2023 $ 103.95
-0.78%
$ 5.4 $ 11,554
May 9, 2023 $ 105.07
-1.19%
$ 5.46 $ 15,135
May 8, 2023 $ 106.34
-7.86%
$ 5.53 $ 29,477
May 7, 2023 $ 114.9
+0.53%
$ 5.97 $ 61,883
May 6, 2023 $ 114.58
-4.11%
$ 5.95 $ 17,246
May 5, 2023 $ 119.43
+3.69%
$ 6.21 $ 16,377
May 4, 2023 $ 114.03
+0.12%
$ 5.93 $ 15,497
May 3, 2023 $ 115.22
-1.39%
$ 5.99 $ 121,956
May 2, 2023 $ 116.91
-2.63%
$ 6.08 $ 14,291
May 1, 2023 $ 121.18
-0.77%
$ 6.3 $ 14,518
Apr 30, 2023 $ 121.68
-2.63%
$ 6.32 $ 14,766
Apr 29, 2023 $ 123.6
-3.15%
$ 6.42 $ 15,779
Apr 28, 2023 $ 127.57
+3.27%
$ 6.63 $ 14,622
Apr 27, 2023 $ 125.26
-2.51%
$ 6.51 $ 14,882
Apr 26, 2023 $ 128.49
+6.91%
$ 6.68 $ 189,352
Apr 25, 2023 $ 120.32
-2.81%
$ 6.25 $ 15,202
Apr 24, 2023 $ 123.8
+0.82%
$ 6.43 $ 15,620
Apr 23, 2023 $ 122.43
-4.41%
$ 6.36 $ 14,307
Apr 22, 2023 $ 128.44
-0.08%
$ 6.68 $ 14,281
Apr 21, 2023 $ 127.95
-6.84%
$ 6.65 $ 16,968
Apr 20, 2023 $ 137.34
-6.36%
$ 7.14 $ 9,752
Apr 19, 2023 $ 146.66
+0.05%
$ 7.62 $ 66,574
Apr 18, 2023 $ 146.59
-1.01%
$ 7.62 $ 20,150
Apr 17, 2023 $ 146.9
-3.14%
$ 7.63 $ 15,309
Apr 16, 2023 $ 151.54
-5.75%
$ 7.88 $ 10,757
Apr 15, 2023 $ 160.77
+0.53%
$ 8.36 $ 17,165
Apr 14, 2023 $ 159.95
-0.04%
$ 8.31 $ 5,913
Apr 13, 2023 $ 160.02
-1.68%
$ 8.32 $ 26,868
Apr 12, 2023 $ 162.75
-2.43%
$ 8.46 $ 15,540
Apr 11, 2023 $ 168.13
-3.98%
$ 8.74 $ 15,725
Apr 10, 2023 $ 175.13
-3.25%
$ 9.1 $ 18,136