TIME Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 182.43
-11.27%
$ 9.48 $ 18,433
Apr 8, 2023 $ 204.43
+6.01%
$ 10.62 $ 24,765
Apr 7, 2023 $ 189.21
-27.82%
$ 9.83 $ 32,319
Apr 6, 2023 $ 249.35
+55.35%
$ 12.96 $ 143,960
Apr 5, 2023 $ 161.54
+45.20%
$ 8.4 $ 21,077
Apr 4, 2023 $ 111.62
-3.24%
$ 5.8 $ 16,708
Apr 3, 2023 $ 115.35
+1.29%
$ 5.99 $ 16,446
Apr 2, 2023 $ 112.86
-2.38%
$ 5.87 $ 16,116
Apr 1, 2023 $ 115.83
-0.33%
$ 6.02 $ 16,270
Mar 31, 2023 $ 117
+2.24%
$ 6.08 $ 31,031
Mar 30, 2023 $ 117.29
-3.24%
$ 6.1 $ 14,541
Mar 29, 2023 $ 121.22
+4.09%
$ 6.3 $ 14,159
Mar 28, 2023 $ 118.43
+1.13%
$ 6.16 $ 13,501
Mar 27, 2023 $ 117.54
-5.30%
$ 6.11 $ 12,548
Mar 26, 2023 $ 122.15
-1.73%
$ 6.35 $ 14,379
Mar 25, 2023 $ 122.56
-4.42%
$ 6.37 $ 28,596
Mar 24, 2023 $ 129.87
-0.32%
$ 6.75 $ 12,965
Mar 23, 2023 $ 132.32
+4.70%
$ 6.88 $ 13,327
Mar 22, 2023 $ 128.11
+1.53%
$ 6.66 $ 24,982
Mar 21, 2023 $ 127.12
+7.17%
$ 6.61 $ 25,857
Mar 20, 2023 $ 118
-2.75%
$ 6.13 $ 25,396
Mar 19, 2023 $ 122.81
-14.46%
$ 6.38 $ 28,615
Mar 18, 2023 $ 144.49
+2.48%
$ 7.51 $ 14,116
Mar 17, 2023 $ 141.56
+7.92%
$ 7.36 $ 15,379
Mar 16, 2023 $ 129.79
+8.28%
$ 6.75 $ 17,949
Mar 15, 2023 $ 120.03
-12.19%
$ 6.24 $ 14,058
Mar 14, 2023 $ 137.13
-0.11%
$ 7.13 $ 15,455
Mar 13, 2023 $ 136.75
-1.50%
$ 7.11 $ 15,227
Mar 12, 2023 $ 138.92
+2.30%
$ 7.22 $ 16,170
Mar 11, 2023 $ 135.35
+6.48%
$ 7.03 $ 16,119
Mar 10, 2023 $ 126.45
-4.78%
$ 6.57 $ 33,735
Mar 9, 2023 $ 132.26
-4.82%
$ 6.87 $ 15,797
Mar 8, 2023 $ 139.06
+0.70%
$ 7.23 $ 15,998
Mar 7, 2023 $ 138.08
-3.28%
$ 7.18 $ 15,128
Mar 6, 2023 $ 143.84
+3.02%
$ 7.48 $ 16,096
Mar 5, 2023 $ 141.15
-1.06%
$ 7.34 $ 37,344
Mar 4, 2023 $ 142.65
+0.39%
$ 7.41 $ 99,917
Mar 3, 2023 $ 141.87
-2.00%
$ 7.37 $ 15,854
Mar 2, 2023 $ 144.84
-0.27%
$ 7.53 $ 16,241
Mar 1, 2023 $ 145.69
+1.23%
$ 7.57 $ 38,544
Feb 28, 2023 $ 144.11
-1.54%
$ 7.49 $ 15,690
Feb 27, 2023 $ 145.53
-3.99%
$ 7.56 $ 15,542
Feb 26, 2023 $ 150.75
+3.47%
$ 7.83 $ 15,569
Feb 25, 2023 $ 145.94
-2.39%
$ 7.58 $ 29,466
Feb 24, 2023 $ 149.08
+1.62%
$ 7.75 $ 62,405
Feb 23, 2023 $ 148.32
-4.20%
$ 7.71 $ 16,573
Feb 22, 2023 $ 155.85
+1.55%
$ 8.1 $ 29,742
Feb 21, 2023 $ 152.95
-3.20%
$ 7.95 $ 48,188
Feb 20, 2023 $ 156.54
-0.07%
$ 8.14 $ 16,462
Feb 19, 2023 $ 159.5
+1.38%
$ 8.29 $ 16,972