TIME Historical Data

TIME Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 156.99
+1.22%
$ 8.16 $ 16,904
Feb 17, 2023 $ 154.57
-1.37%
$ 8.03 $ 16,807
Feb 16, 2023 $ 156.54
-0.57%
$ 8.14 $ 33,442
Feb 15, 2023 $ 157.81
+0.95%
$ 8.2 $ 34,152
Feb 14, 2023 $ 156.4
-0.72%
$ 8.13 $ 16,172
Feb 13, 2023 $ 157.85
-0.94%
$ 8.2 $ 18,332
Feb 12, 2023 $ 159.87
+1.45%
$ 8.31 $ 122,488
Feb 11, 2023 $ 157.65
-0.88%
$ 8.19 $ 29,718
Feb 10, 2023 $ 159.69
+0.38%
$ 8.3 $ 72,331
Feb 9, 2023 $ 160.47
-8.84%
$ 8.34 $ 15,423
Feb 8, 2023 $ 176.23
+3.33%
$ 9.16 $ 15,542
Feb 7, 2023 $ 170.96
+9.16%
$ 8.88 $ 15,444
Feb 6, 2023 $ 157.17
-0.05%
$ 8.17 $ 13,565
Feb 5, 2023 $ 157.26
-4.38%
$ 8.17 $ 11,508
Feb 4, 2023 $ 163.78
+0.13%
$ 8.51 $ 15,710
Feb 3, 2023 $ 163.71
+1.34%
$ 8.51 $ 16,368
Feb 2, 2023 $ 161.04
-0.30%
$ 8.37 $ 183,041
Feb 1, 2023 $ 161.04
+2.44%
$ 8.37 $ 16,400
Jan 31, 2023 $ 159.66
+4.42%
$ 8.3 $ 15,345
Jan 30, 2023 $ 152.72
-1.69%
$ 7.94 $ 15,811
Jan 29, 2023 $ 154.2
-0.67%
$ 8.01 $ 15,717
Jan 28, 2023 $ 153.88
-1.53%
$ 8 $ 15,968
Jan 27, 2023 $ 155.04
-5.18%
$ 8.06 $ 152,097
Jan 26, 2023 $ 164.65
-2.10%
$ 8.56 $ 15,150
Jan 25, 2023 $ 166.1
+2.54%
$ 8.63 $ 16,205
Jan 24, 2023 $ 161.43
+3.88%
$ 8.39 $ 63,750
Jan 23, 2023 $ 155.74
-2.65%
$ 8.09 $ 15,751
Jan 22, 2023 $ 157.71
-0.53%
$ 8.2 $ 16,287
Jan 21, 2023 $ 158.41
-12.98%
$ 8.23 $ 18,541
Jan 20, 2023 $ 182.07
+26.84%
$ 9.46 $ 18,790
Jan 19, 2023 $ 142.96
-3.97%
$ 7.43 $ 17,816
Jan 18, 2023 $ 149.08
-2.87%
$ 7.75 $ 16,251
Jan 17, 2023 $ 154.13
+1.76%
$ 8.01 $ 17,184
Jan 16, 2023 $ 151.43
-5.92%
$ 7.87 $ 42,538
Jan 15, 2023 $ 161.14
+1.24%
$ 8.37 $ 15,537
Jan 14, 2023 $ 158.29
+4.09%
$ 8.23 $ 17,348
Jan 13, 2023 $ 152.08
+2.16%
$ 7.9 $ 15,145
Jan 12, 2023 $ 149.9
+2.70%
$ 7.79 $ 16,616
Jan 11, 2023 $ 145.85
-0.43%
$ 7.58 $ 15,703
Jan 10, 2023 $ 146.43
+0.74%
$ 7.61 $ 16,489
Jan 9, 2023 $ 145.29
+2.04%
$ 7.55 $ 16,196
Jan 8, 2023 $ 142.55
+0.09%
$ 7.41 $ 15,154
Jan 7, 2023 $ 143.09
-3.58%
$ 7.44 $ 15,861
Jan 6, 2023 $ 147.57
+1.70%
$ 7.67 $ 15,692
Jan 5, 2023 $ 146.26
-2.46%
$ 7.6 $ 35,501
Jan 4, 2023 $ 149.8
+0.49%
$ 7.79 $ 31,024
Jan 3, 2023 $ 147.96
-2.81%
$ 7.69 $ 14,572
Jan 2, 2023 $ 152.44
+0.02%
$ 7.92 $ 15,764
Jan 1, 2023 $ 152.3
+1.20%
$ 7.92 $ 25,136
Dec 31, 2022 $ 150.27
-0.26%
$ 7.81 $ 27,369