TIME Historical Data

TIME Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 150.51
-0.76%
$ 7.82 $ 42,711
Dec 29, 2022 $ 152.8
+1.21%
$ 7.94 $ 39,997
Dec 28, 2022 $ 151.49
-3.68%
$ 7.87 $ 28,435
Dec 27, 2022 $ 158.71
+2.24%
$ 8.25 $ 12,309
Dec 26, 2022 $ 153.29
-7.44%
$ 7.97 $ 18,588
Dec 25, 2022 $ 166.44
+31.80%
$ 8.65 $ 2,790
Dec 24, 2022 $ 125.87
-3.26%
$ 6.54 $ 16,102
Dec 23, 2022 $ 129.36
-0.37%
$ 6.72 $ 15,391
Dec 22, 2022 $ 130.2
+1,084.36%
$ 6.77 $ 15,337
Dec 21, 2022 $ 135.08
-16.29%
$ 7.02 $ 14,441
Dec 20, 2022 $ 161.43
+0.69%
$ 8.39 $ 5,272
Dec 19, 2022 $ 160.45
-0.72%
$ 8.34 $ 27,975
Dec 18, 2022 $ 162.03
+2.12%
$ 8.42 $ 27,349
Dec 17, 2022 $ 163.14
-0.73%
$ 8.48 $ 18,325
Dec 16, 2022 $ 170.83
-1.29%
$ 8.88 $ 32,222
Dec 15, 2022 $ 175.22
-1.04%
$ 9.11 $ 15,150
Dec 14, 2022 $ 177.12
-0.20%
$ 9.21 $ 13,742
Dec 13, 2022 $ 177.71
-1.74%
$ 9.24 $ 15,576
Dec 12, 2022 $ 180.91
-1.21%
$ 9.4 $ 25,118
Dec 11, 2022 $ 183.78
-1.98%
$ 9.55 $ 17,609
Dec 10, 2022 $ 186.03
+5.41%
$ 9.67 $ 6,000
Dec 9, 2022 $ 176.52
-6.56%
$ 9.17 $ 4,006
Dec 8, 2022 $ 188.15
+0.80%
$ 9.78 $ 88,887
Dec 7, 2022 $ 187.04
+0.41%
$ 9.72 $ 15,008
Dec 6, 2022 $ 186.26
-0.27%
$ 9.68 $ 60,713
Dec 5, 2022 $ 187.35
-0.18%
$ 9.74 $ 23,573
Dec 4, 2022 $ 187.93
+1.95%
$ 9.77 $ 37,700
Dec 3, 2022 $ 186.49
+0.88%
$ 9.69 $ 11,215
Dec 2, 2022 $ 184.01
+1.19%
$ 9.56 $ 8,043
Dec 1, 2022 $ 181.26
+1.48%
$ 9.42 $ 7,057
Nov 30, 2022 $ 179.99
-1.47%
$ 9.35 $ 38,826
Nov 29, 2022 $ 182.02
+1.39%
$ 9.46 $ 13,389
Nov 28, 2022 $ 180.96
-5.42%
$ 9.4 $ 115,021
Nov 27, 2022 $ 192.03
-3.58%
$ 9.98 $ 141,696
Nov 26, 2022 $ 201.39
+17.20%
$ 10.47 $ 44,819
Nov 25, 2022 $ 173.87
+0.68%
$ 9.04 $ 160,715
Nov 24, 2022 $ 173.96
+20.33%
$ 9.04 $ 23,557
Nov 23, 2022 $ 142.3
+6.37%
$ 7.4 $ 21,520
Nov 22, 2022 $ 133.92
-1.71%
$ 6.96 $ 109,376
Nov 21, 2022 $ 136.51
+0.20%
$ 7.09 $ 182,099
Nov 20, 2022 $ 136.76
-3.03%
$ 7.11 $ 53,524
Nov 19, 2022 $ 141.59
+8.32%
$ 7.36 $ 49,419
Nov 18, 2022 $ 130.25
+0.43%
$ 6.77 $ 41,772
Nov 17, 2022 $ 129.27
+2.41%
$ 6.72 $ 65,091
Nov 16, 2022 $ 126.28
+2.10%
$ 6.56 $ 45,674
Nov 15, 2022 $ 122.05
+5.61%
$ 6.34 $ 43,092
Nov 14, 2022 $ 115.84
-3.99%
$ 6.02 $ 332,176
Nov 13, 2022 $ 120.94
-11.77%
$ 6.29 $ 352,416
Nov 12, 2022 $ 136.98
-2.20%
$ 7.12 $ 16,482
Nov 11, 2022 $ 140.57
+0.18%
$ 7.31 $ 21,033