TIME Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 102.08
-23.35%
$ -- $ 71,557
Oct 16 $ 132.47
-4.66%
$ 6.88 $ 237,615
Oct 9 $ 139.04
-17.01%
$ 7.31 $ 187,889
Oct 2 $ 145.37
-5.84%
$ 8.71 $ 94,125
Sep 25 $ 155.01
-9.10%
$ 8.06 $ 123,522
Sep 18 $ 169.2
+1.02%
$ 8.86 $ 102,107
Sep 11 $ 167.31
+1.77%
$ 8.72 $ 93,355
Sep 4 $ 171.45
-2.61%
$ 8.55 $ 104,882
Aug 28 $ 175.55
+5.27%
$ 9.12 $ 114,665
Aug 21 $ 175.52
-19.55%
$ 8.77 $ 93,045
Aug 14 $ 156.32
-26.53%
$ 7.53 $ 74,612
Aug 7 $ 233.19
-8.79%
$ 11.05 $ 83,735
Jul 31 $ 254.91
-3.00%
$ 13.25 $ 90,110
Jul 24 $ 262.82
-8.40%
$ 13.66 $ 101,526
Jul 17 $ 286.93
-23.56%
$ 14.91 $ 92,683
Jul 10 $ 379.58
+52.02%
$ 18.45 $ 276,564
Jul 3 $ 247.49
+143.73%
$ 12.86 $ 100,386
Jun 26 $ 101.43
+13.36%
$ 5.27 $ 111,510
Jun 19 $ 92.53
+12.85%
$ 4.64 $ 52,919
Jun 12 $ 81.59
-9.39%
$ 4.25 $ 73,206
Jun 5 $ 89.41
-9.05%
$ 4.65 $ 119,194
May 29 $ 98.51
-3.37%
$ 5.12 $ 109,103
May 22 $ 106.34
-3.24%
$ 5.32 $ 114,508
May 15 $ 109.44
+3.42%
$ 5.69 $ 96,030
May 8 $ 107.14
-7.17%
$ 5.43 $ 88,236
May 1 $ 114.9
-5.91%
$ 5.97 $ 261,768
Apr 24 $ 123.6
+0.65%
$ 6.32 $ 265,456
Apr 17 $ 128.44
-15.32%
$ 6.36 $ 143,033
Apr 10 $ 160.77
-11.18%
$ 7.88 $ 99,348
Apr 3 $ 182.43
+60.20%
$ 9.48 $ 273,708
Mar 27 $ 112.86
-9.07%
$ 5.87 $ 118,165
Mar 20 $ 122.56
+1.01%
$ 6.35 $ 131,124
Mar 13 $ 144.49
+4.08%
$ 6.38 $ 92,184
Mar 6 $ 135.35
-3.06%
$ 7.22 $ 112,873
Feb 27 $ 141.15
-6.88%
$ 7.34 $ 239,133
Feb 20 $ 150.75
-3.77%
$ 7.83 $ 218,405
Feb 13 $ 159.5
+0.10%
$ 8.29 $ 152,780
Feb 6 $ 159.87
+1.67%
$ 8.31 $ 284,512
Jan 30 $ 157.26
+1.23%
$ 8.17 $ 274,184
Jan 23 $ 153.88
-3.82%
$ 8.01 $ 278,921
Jan 16 $ 157.71
-2.03%
$ 8.2 $ 147,408
Jan 9 $ 161.14
+13.17%
$ 8.37 $ 113,034
Jan 2 $ 142.55
-6.47%
$ 7.41 $ 143,567
Dec 26 $ 152.3
-8.03%
$ 7.92 $ 194,544
Dec 19 $ 166.44
+2.99%
$ 8.65 $ 97,308
Dec 12 $ 162.03
-11.52%
$ 8.42 $ 147,481
Dec 5 $ 186.03
-0.88%
$ 9.55 $ 198,187
Nov 28 $ 187.93
-1.78%
$ 9.77 $ 231,250
Nov 21 $ 201.39
+47.83%
$ 9.98 $ 542,087
Nov 14 $ 141.59
+17.36%
$ 7.11 $ 577,225
Download