FalconX Historical Data

FALCX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0₆178
+0.00%
$ 177,800 $ 0
Sep 25, 2024 $ 0.0₆178
+0.00%
$ 177,790 $ 0
Sep 24, 2024 $ 0.0₆178
-0.01%
$ 177,790 $ 0
Sep 20, 2024 $ 0.0₆178
+0.00%
$ 177,800 $ 0
Sep 19, 2024 $ 0.0₆178
+0.00%
$ 177,800 $ 0
Sep 8, 2024 $ 0.0₆178
+0.00%
$ 177,800 $ 1
Sep 7, 2024 $ 0.0₆178
+0.00%
$ 177,800 $ 1
Sep 6, 2024 $ 0.0₆178
+0.00%
$ 177,790 $ 1
Sep 5, 2024 $ 0.0₆178
+0.00%
$ 177,790 $ 1
Aug 15, 2024 $ 0.0₆218
+0.00%
$ -- $ 0
Aug 14, 2024 $ 0.0₆218
+22.85%
$ 218,430 $ 0
Aug 9, 2024 $ 0.0₆218
+0.00%
$ -- $ 3
Aug 8, 2024 $ 0.0₆218
+0.00%
$ 218,420 $ 3
Aug 5, 2024 $ 0.0₆218
+0.00%
$ -- $ 0
Aug 4, 2024 $ 0.0₆218
+0.00%
$ 218,430 $ 0
Jul 21, 2024 $ 0.0₆178
+0.00%
$ -- $ 1
Jul 20, 2024 $ 0.0₆178
+0.00%
$ 177,900 $ 1
Jul 17, 2024 $ 0.0₆178
+0.00%
$ -- $ 1
Jul 16, 2024 $ 0.0₆178
-18.56%
$ 177,900 $ 1
Jun 30, 2024 $ 0.0₆218
+0.00%
$ -- $ 0
Jun 29, 2024 $ 0.0₆218
+0.00%
$ 218,430 $ 0
Jun 24, 2024 $ 0.0₆217
+0.00%
$ -- $ 0
Jun 23, 2024 $ 0.0₆217
-0.50%
$ 217,320 $ 0
Jun 22, 2024 $ 0.0₆218
+0.00%
$ 218,420 $ 3
Jun 21, 2024 $ 0.0₆218
+0.00%
$ 218,430 $ 0
Jun 20, 2024 $ 0.0₆218
+0.00%
$ -- $ 0
Jun 19, 2024 $ 0.0₆218
+0.00%
$ 218,430 $ 0
Jun 15, 2024 $ 0.0₆178
+0.00%
$ -- $ 7
Jun 14, 2024 $ 0.0₆178
+0.00%
$ 177,900 $ 7
Jun 13, 2024 $ 0.0₆178
+0.00%
$ 177,900 $ 2
Jun 12, 2024 $ 0.0₆218
+0.00%
$ 218,430 $ 6
May 25, 2024 $ 0.0₆266
+0.00%
$ -- $ 5
May 24, 2024 $ 0.0₆266
+0.00%
$ 265,510 $ 5
May 17, 2024 $ 0.0₆266
+0.00%
$ -- $ 0.1
May 16, 2024 $ 0.0₆266
+50.01%
$ 265,520 $ 0.1
May 12, 2024 $ 0.0₆177
+0.00%
$ -- $ 2
May 11, 2024 $ 0.0₆177
+0.00%
$ 176,890 $ 2
May 6, 2024 $ 0.0₆235
+0.00%
$ -- $ 1
May 5, 2024 $ 0.0₆235
+0.00%
$ 234,620 $ 1
May 4, 2024 $ 0.0₆235
+0.00%
$ -- $ 5
May 3, 2024 $ 0.0₆235
+6.65%
$ 234,620 $ 5
May 2, 2024 $ 0.0₆23
-1.97%
$ -- $ 3
May 1, 2024 $ 0.0₆235
-4.62%
$ 234,620 $ 3
Apr 30, 2024 $ 0.0₆246
-5.39%
$ 245,980 $ 0.1
Apr 29, 2024 $ 0.0₆26
+0.00%
$ 259,990 $ 2
Apr 27, 2024 $ 0.0₆266
+0.00%
$ -- $ 1
Apr 26, 2024 $ 0.0₆266
+0.00%
$ 265,520 $ 1
Apr 24, 2024 $ 0.0₆266
+0.00%
$ -- $ 0
Apr 23, 2024 $ 0.0₆266
+0.00%
$ 265,510 $ 0
Apr 22, 2024 $ 0.0₆266
+0.00%
$ 265,520 $ 2