Coinranking
FalconX Historical Data
FALCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2024 | $ 0.0₆266 | +0.01% | ||
| Apr 11, 2024 | $ 0.0₆265 | +0.00% | ||
| Apr 10, 2024 | $ 0.0₆265 | +0.00% | ||
| Apr 5, 2024 | $ 0.0₆265 | +0.00% | ||
| Apr 4, 2024 | $ 0.0₆265 | +0.00% | ||
| Apr 2, 2024 | $ 0.0₆266 | +0.00% | ||
| Apr 1, 2024 | $ 0.0₆266 | -8.00% | ||
| Mar 31, 2024 | $ 0.0₆289 | +0.00% | ||
| Mar 29, 2024 | $ 0.0₆267 | +0.15% | ||
| Mar 28, 2024 | $ 0.0₆26 | -2.46% | ||
| Mar 27, 2024 | $ 0.0₆266 | +2.89% | ||
| Mar 22, 2024 | $ 0.0₆266 | +0.00% | ||
| Mar 21, 2024 | $ 0.0₆266 | +1.74% | ||
| Mar 20, 2024 | $ 0.0₆262 | -1.71% | ||
| Mar 19, 2024 | $ 0.0₆266 | +0.00% | ||
| Mar 15, 2024 | $ 0.0₆267 | +0.00% | ||
| Mar 14, 2024 | $ 0.0₆267 | +49.20% | ||
| Mar 13, 2024 | $ 0.0₆179 | -33.81% | ||
| Mar 11, 2024 | $ 0.0₆269 | -0.26% | ||
| Mar 10, 2024 | $ 0.0₆27 | -6.50% | ||
| Mar 9, 2024 | $ 0.0₆172 | +1.53% | ||
| Mar 8, 2024 | $ 0.0₆29 | +0.00% | ||
| Mar 7, 2024 | $ 0.0₆29 | -4.03% | ||
| Mar 6, 2024 | $ 0.0₆302 | +0.12% | ||
| Mar 5, 2024 | $ 0.0₆302 | -0.12% | ||
| Mar 4, 2024 | $ 0.0₆301 | -0.38% | ||
| Mar 3, 2024 | $ 0.0₆302 | -1.11% | ||
| Mar 2, 2024 | $ 0.0₆306 | +1.85% | ||
| Mar 1, 2024 | $ 0.0₆3 | -3.90% | ||
| Feb 26, 2024 | $ 0.0₆355 | +0.00% | ||
| Feb 25, 2024 | $ 0.0₆355 | +18.36% | ||
| Feb 24, 2024 | $ 0.0₆3 | +0.00% | ||
| Feb 23, 2024 | $ 0.0₆3 | -18.28% | ||
| Feb 14, 2024 | $ 0.0₆371 | +0.00% | ||
| Feb 13, 2024 | $ 0.0₆371 | +5.91% | ||
| Feb 12, 2024 | $ 0.0₆351 | +16.95% | ||
| Feb 11, 2024 | $ 0.0₆3 | +0.00% | ||
| Feb 10, 2024 | $ 0.0₆3 | +18.63% | ||
| Feb 9, 2024 | $ 0.0₆32 | +27.30% | ||
| Feb 8, 2024 | $ 0.0₆251 | +5.34% | ||
| Feb 7, 2024 | $ 0.0₆239 | +13.77% | ||
| Feb 6, 2024 | $ 0.0₆21 | +0.00% | ||
| Feb 5, 2024 | $ 0.0₆15 | +0.00% | ||
| Feb 4, 2024 | $ 0.0₆15 | -14.29% | ||
| Feb 3, 2024 | $ 0.0₆175 | -50.00% | ||
| Feb 2, 2024 | $ 0.0₆142 | +5.68% | ||
| Feb 1, 2024 | $ 0.0₆134 | -5.49% | ||
| Jan 28, 2024 | $ 0.0₇61 | +0.00% | ||
| Jan 27, 2024 | $ 0.0₇61 | -1.61% | ||
| Jan 26, 2024 | $ 0.0₇62 | +0.00% | ||