FalconX Historical Data

FALCX Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0₆15
-11.80%
$ 149,781 $ 1
May 27, 2023 $ 0.0₆191
+0.00%
$ -- $ 0
May 26, 2023 $ 0.0₆191
-4.64%
$ 191,355 $ 0
May 24, 2023 $ 0.0₆201
+0.49%
$ -- $ 0
May 23, 2023 $ 0.0₆2
+33.35%
$ 200,229 $ 5
May 22, 2023 $ 0.0₆201
-0.32%
$ -- $ 0
May 21, 2023 $ 0.0₆202
-0.50%
$ 202,141 $ 3
May 20, 2023 $ 0.0₆203
-11.90%
$ 203,076 $ 3
May 19, 2023 $ 0.0₆23
-2.17%
$ 230,226 $ 0.1
May 18, 2023 $ 0.0₆235
+17.14%
$ 235,369 $ 0.1
May 14, 2023 $ 0.0₆263
-2.45%
$ -- $ 0
May 13, 2023 $ 0.0₆27
-0.48%
$ 269,580 $ 2
May 12, 2023 $ 0.0₆271
-37.33%
$ 270,813 $ 4
May 11, 2023 $ 0.0₆432
-24.87%
$ 431,955 $ 24
May 10, 2023 $ 0.0₆575
-4.37%
$ 574,700 $ 2
May 9, 2023 $ 0.0₆631
-0.15%
$ 630,539 $ 0
May 8, 2023 $ 0.0₆451
+0.01%
$ 450,734 $ 1
May 7, 2023 $ 0.0₆67
+0.19%
$ 670,204 $ 0
May 6, 2023 $ 0.0₆668
-0.11%
$ 668,392 $ 0
May 5, 2023 $ 0.0₆702
-0.18%
$ 702,373 $ 1
May 4, 2023 $ 0.0₆704
-0.18%
$ 703,701 $ 2
May 2, 2023 $ 0.0₆675
+0.58%
$ 674,952 $ 0
May 1, 2023 $ 0.0₆671
+1.84%
$ 671,091 $ 1
Apr 30, 2023 $ 0.0₆658
+8.49%
$ 658,043 $ 4
Apr 29, 2023 $ 0.0₆607
+20.76%
$ 606,592 $ 26
Apr 28, 2023 $ 0.0₆201
+0.07%
$ 200,786 $ 1
Apr 25, 2023 $ 0.0₆201
-0.04%
$ -- $ 0.1
Apr 24, 2023 $ 0.0₆201
-39.67%
$ 200,903 $ 0.1
Apr 23, 2023 $ 0.0₆509
+0.01%
$ 509,389 $ 0
Apr 15, 2023 $ 0.0₆302
+0.05%
$ 301,669 $ 1
Apr 14, 2023 $ 0.0₆301
+0.87%
$ 301,390 $ 2
Apr 9, 2023 $ 0.0₆305
+1.98%
$ -- $ 5
Apr 8, 2023 $ 0.0₆298
-1.09%
$ 298,116 $ 5
Apr 7, 2023 $ 0.0₆301
+0.15%
$ -- $ 0.1
Apr 6, 2023 $ 0.0₆301
+4.77%
$ 300,773 $ 13
Apr 4, 2023 $ 0.0₆281
+0.03%
$ -- $ 0
Apr 3, 2023 $ 0.0₆281
-8.99%
$ 281,354 $ 0
Apr 2, 2023 $ 0.0₆325
-0.07%
$ 324,983 $ 0
Apr 1, 2023 $ 0.0₆325
-7.24%
$ 325,158 $ 0
Mar 31, 2023 $ 0.0₆351
-29.29%
$ 350,845 $ 2
Mar 30, 2023 $ 0.0₆496
+141.50%
$ 496,169 $ 8
Mar 27, 2023 $ 0.0₆497
+0.01%
$ 496,828 $ 1
Mar 26, 2023 $ 0.0₆497
+2.28%
$ 496,986 $ 1
Mar 25, 2023 $ 0.0₆486
+0.10%
$ 485,982 $ 1
Mar 19, 2023 $ 0.0₆462
-0.26%
$ 462,365 $ 0
Mar 18, 2023 $ 0.0₆464
+0.00%
$ 463,771 $ 0
Mar 14, 2023 $ 0.0₆475
-0.17%
$ -- $ 1
Mar 13, 2023 $ 0.0₆476
-2.34%
$ 476,129 $ 1
Mar 11, 2023 $ 0.0₆463
+0.65%
$ 463,388 $ 0
Mar 10, 2023 $ 0.0₆461
-0.58%
$ 461,275 $ 1