FalconX Historical Data

FALCX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0₆309
-1.83%
$ 309,295 $ 110
Jan 8, 2023 $ 0.0₆315
+0.16%
$ 315,230 $ 90
Jan 7, 2023 $ 0.0₆315
-0.83%
$ 314,707 $ 108
Jan 6, 2023 $ 0.0₆317
-7.59%
$ 317,425 $ 92
Jan 5, 2023 $ 0.0₆344
-0.55%
$ 343,576 $ 100
Jan 4, 2023 $ 0.0₆345
-1.11%
$ 345,322 $ 108
Jan 3, 2023 $ 0.0₆349
-8.08%
$ 349,176 $ 102
Jan 2, 2023 $ 0.0₆38
-1.18%
$ 379,793 $ 114
Jan 1, 2023 $ 0.0₆387
-4.82%
$ 386,548 $ 99
Dec 31, 2022 $ 0.0₆406
-0.17%
$ 406,100 $ 105
Dec 30, 2022 $ 0.0₆407
-3.38%
$ 406,830 $ 110
Dec 29, 2022 $ 0.0₆421
-7.22%
$ 420,862 $ 101
Dec 28, 2022 $ 0.0₆454
-5.19%
$ 453,553 $ 99
Dec 27, 2022 $ 0.0₆478
-1.51%
$ 478,439 $ 103
Dec 26, 2022 $ 0.0₆486
+27.87%
$ 485,766 $ 16
Dec 25, 2022 $ 0.0₆38
+0.21%
$ 379,892 $ 0
Dec 24, 2022 $ 0.0₆379
-26.22%
$ 379,124 $ 5
Dec 21, 2022 $ 0.0₆563
+0.06%
$ -- $ 2
Dec 20, 2022 $ 0.0₆562
-3.12%
$ 562,042 $ 4
Dec 19, 2022 $ 0.0₆581
-12.56%
$ 580,520 $ 10
Dec 18, 2022 $ 0.0₆664
+19.02%
$ 664,146 $ 11
Dec 17, 2022 $ 0.0₆558
-7.35%
$ 558,079 $ 37
Dec 16, 2022 $ 0.0₆603
+11.11%
$ 602,539 $ 7
Dec 15, 2022 $ 0.0₆543
-15.24%
$ 542,819 $ 13
Dec 14, 2022 $ 0.0₆641
+3.38%
$ 640,611 $ 8
Dec 13, 2022 $ 0.0₆62
-35.58%
$ 620,052 $ 9
Dec 12, 2022 $ 0.0₆962
+50.36%
$ 961,938 $ 23
Dec 11, 2022 $ 0.0₆639
-0.15%
$ 639,102 $ 1
Dec 10, 2022 $ 0.0₆64
+7.06%
$ 640,472 $ 15
Dec 9, 2022 $ 0.0₆598
-0.33%
$ 598,424 $ 3
Dec 8, 2022 $ 0.0₆6
+5.47%
$ 599,589 $ 7
Dec 7, 2022 $ 0.0₆569
-1.71%
$ 568,502 $ 18
Dec 6, 2022 $ 0.0₆578
-3.38%
$ 577,934 $ 4
Dec 5, 2022 $ 0.0₆598
-0.23%
$ 598,360 $ 5
Download