快手 Historical Data

快手 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0000102
+2.47%
$ 10,246 $ 145,763
Nov 28, 2 AM $ 0.00001
+1.04%
$ 10,005 $ 145,028
Nov 28, 1 AM $ 0.0000102
+0.00%
$ 10,192 $ 145,145
Nov 28, 12 AM $ 0.0000106
+6.45%
$ 10,560 $ 145,552
Nov 27, 11 PM $ 0.0₅992
-0.30%
$ 9,917 $ 145,251
Nov 27, 9 PM $ 0.0₅977
-0.02%
$ 9,774 $ 144,754
Nov 27, 6 PM $ 0.0000102
+4.79%
$ 10,229 $ 144,424
Nov 27, 5 PM $ 0.00001
-2.36%
$ 10,034 $ 143,793
Nov 27, 4 PM $ 0.0000104
-5.01%
$ 10,381 $ 143,557
Nov 27, 3 PM $ 0.0000111
+0.09%
$ 11,126 $ 143,183
Nov 27, 2 PM $ 0.0000107
+4.03%
$ 10,656 $ 142,686
Nov 27, 1 PM $ 0.0000105
-7.03%
$ 10,501 $ 142,057
Nov 27, 12 PM $ 0.000012
+0.82%
$ 12,024 $ 141,173
Nov 27, 11 AM $ 0.000012
+14.08%
$ 11,982 $ 140,559
Nov 27, 10 AM $ 0.0₅995
+0.10%
$ 9,949 $ 139,450
Nov 27, 9 AM $ 0.0₅987
+2.33%
$ 9,874 $ 139,326
Nov 27, 8 AM $ 0.0₅966
-4.35%
$ 9,661 $ 139,063
Nov 27, 7 AM $ 0.0₅98
-4.54%
$ 9,801 $ 138,482
Nov 27, 6 AM $ 0.0000107
+8.34%
$ 10,668 $ 138,176
Nov 27, 5 AM $ 0.0₅95
-4.17%
$ 9,500 $ 138,073
Nov 27, 4 AM $ 0.0₅988
+6.85%
$ 9,885 $ 137,892
Nov 27, 3 AM $ 0.0₅922
+0.18%
$ 9,223 $ 137,806
Nov 27, 2 AM $ 0.0₅937
+0.59%
$ 9,372 $ 137,593
Nov 27, 1 AM $ 0.0₅937
-7.94%
$ 9,367 $ 136,254
Nov 27, 12 AM $ 0.0000101
-14.67%
$ 10,132 $ 135,766
Nov 26, 11 PM $ 0.0000119
-0.55%
$ 11,947 $ 135,305
Nov 26, 9 PM $ 0.0000115
-0.82%
$ 11,549 $ 134,583
Nov 26, 8 PM $ 0.000011
-3.70%
$ 10,998 $ 134,683
Nov 26, 7 PM $ 0.0000114
-3.94%
$ 11,386 $ 134,928
Nov 26, 6 PM $ 0.0000119
+7.94%
$ 11,919 $ 134,273
Nov 26, 5 PM $ 0.000011
-2.38%
$ 11,042 $ 132,971
Nov 26, 4 PM $ 0.0000115
+0.88%
$ 11,466 $ 129,690
Nov 26, 3 PM $ 0.000011
+13.84%
$ 11,038 $ 129,320
Nov 26, 2 PM $ 0.0₅974
+8.42%
$ 9,737 $ 127,750
Nov 26, 1 PM $ 0.0₅895
+1.04%
$ 8,947 $ 126,595
Nov 26, 12 PM $ 0.0₅84
+11.13%
$ 8,405 $ 125,825
Nov 26, 11 AM $ 0.0₅741
-8.77%
$ 7,412 $ 125,091
Nov 26, 10 AM $ 0.0₅781
-7.74%
$ 7,651 $ 124,718
Nov 26, 9 AM $ 0.0₅819
+4.20%
$ 8,187 $ 123,922
Nov 26, 8 AM $ 0.0₅786
-0.05%
$ 7,865 $ 124,194
Nov 26, 7 AM $ 0.0₅788
-4.80%
$ 7,880 $ 124,371
Nov 26, 6 AM $ 0.0₅853
+2.61%
$ 8,528 $ 124,383
Nov 26, 5 AM $ 0.0₅915
-5.54%
$ 9,145 $ 124,155
Nov 26, 4 AM $ 0.0₅998
-25.61%
$ 9,976 $ 123,659
Nov 26, 3 AM $ 0.0000135
+13.70%
$ 13,544 $ 122,007
Nov 26, 1 AM $ 0.0000106
-2.03%
$ 10,573 $ 121,569
Nov 26, 12 AM $ 0.0000108
+4.74%
$ 10,849 $ 121,312
Nov 25, 11 PM $ 0.0000107
+22.82%
$ 10,727 $ 120,918
Nov 25, 10 PM $ 0.0₅878
+2.85%
$ 8,776 $ 119,615
Nov 25, 9 PM $ 0.0₅827
+0.00%
$ 8,273 $ 119,318