快手 Historical Data

快手 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0₅787
+1.95%
$ 7,867 $ 118,446
Nov 25, 6 PM $ 0.0₅808
-12.40%
$ 8,078 $ 119,125
Nov 25, 5 PM $ 0.0₅87
+0.00%
$ 8,695 $ 117,757
Nov 25, 4 PM $ 0.0₅872
+16.74%
$ 8,721 $ 117,769
Nov 25, 3 PM $ 0.0₅721
-2.06%
$ 7,209 $ 115,787
Nov 25, 2 PM $ 0.0₅731
-4.85%
$ 7,310 $ 116,120
Nov 25, 1 PM $ 0.0₅765
-8.77%
$ 7,667 $ 115,992
Nov 25, 12 PM $ 0.0₅852
-5.26%
$ 8,516 $ 116,504
Nov 25, 11 AM $ 0.0₅914
-9.01%
$ 9,143 $ 115,335
Nov 25, 10 AM $ 0.0000101
+1.40%
$ 10,124 $ 115,097
Nov 25, 9 AM $ 0.00001
-10.94%
$ 9,999 $ 114,357
Nov 25, 8 AM $ 0.000011
-32.40%
$ 10,981 $ 115,081
Nov 25, 7 AM $ 0.0000162
-6.48%
$ 16,227 $ 109,850
Nov 25, 6 AM $ 0.0000173
-4.27%
$ 17,337 $ 109,532
Nov 25, 5 AM $ 0.0000181
-5.94%
$ 17,618 $ 109,599
Nov 25, 4 AM $ 0.0000193
+2.06%
$ 19,314 $ 108,195
Nov 25, 3 AM $ 0.0000194
-0.56%
$ 19,433 $ 107,745
Nov 25, 2 AM $ 0.0000184
+0.44%
$ 18,411 $ 107,666
Nov 25, 1 AM $ 0.0000184
-5.18%
$ 18,472 $ 107,739
Nov 25, 12 AM $ 0.0000195
-10.58%
$ -- $ 107,601
Nov 24, 11 PM $ 0.0000218
+5.74%
$ -- $ 107,345
Nov 24, 8 PM $ 0.0000202
+6.06%
$ -- $ 107,426
Nov 24, 7 PM $ 0.000019
+0.10%
$ -- $ 106,604
Nov 24, 6 PM $ 0.0000189
+2.61%
$ -- $ 106,237
Nov 24, 5 PM $ 0.0000186
+0.00%
$ -- $ 104,477
Nov 24, 4 PM $ 0.0000186
+4.74%
$ -- $ 104,188
Nov 24, 3 PM $ 0.0000178
-15.18%
$ -- $ 103,473
Nov 24, 2 PM $ 0.000021
-11.22%
$ -- $ 100,562
Nov 24, 1 PM $ 0.0000235
+1.81%
$ -- $ 99,816
Nov 24, 12 PM $ 0.0000224
-12.73%
$ -- $ 97,702
Nov 24, 11 AM $ 0.0000253
+6.72%
$ -- $ 92,188
Nov 24, 10 AM $ 0.0000237
-3.59%
$ -- $ 91,432
Nov 24, 9 AM $ 0.0000247
-0.13%
$ -- $ 90,326
Nov 24, 8 AM $ 0.0000249
+11.20%
$ -- $ 91,215
Nov 24, 7 AM $ 0.0000224
-24.02%
$ -- $ 87,523
Nov 24, 6 AM $ 0.0000292
+5.74%
$ -- $ 77,188
Nov 24, 5 AM $ 0.0000276
+56.83%
$ -- $ 49,134
Nov 24, 4 AM $ 0.0000175
+1.48%
$ -- $ 34,536
Nov 24, 3 AM $ 0.0000171
+14.58%
$ -- $ 33,845
Nov 24, 2 AM $ 0.0000148
+39.82%
$ -- $ 28,002
Nov 24, 1 AM $ 0.0000105
+14.96%
$ -- $ 25,827
Nov 23, 11 PM $ 0.0₅888
+0.00%
$ -- $ 25,546
Nov 23, 10 PM $ 0.0₅891
-0.60%
$ -- $ 25,617
Nov 23, 9 PM $ 0.0₅864
-5.24%
$ -- $ 25,501
Nov 23, 8 PM $ 0.0₅906
+0.00%
$ -- $ 25,293
Nov 23, 7 PM $ 0.0₅932
+0.01%
$ -- $ 25,183
Download