快手 Historical Data

快手 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0000458
+57.75%
$ 37,038 $ 54,449
Dec 22, 6 PM $ 0.0000297
+2.97%
$ 29,735 $ 51,411
Dec 22, 5 PM $ 0.0000289
+8.29%
$ 28,851 $ 47,769
Dec 22, 4 PM $ 0.0000265
+10.75%
$ 26,490 $ 40,566
Dec 22, 3 PM $ 0.0000238
+132.81%
$ 23,753 $ 9,591
Dec 20, 2 PM $ 0.0₅904
+0.00%
$ 9,044 $ 1,813
Dec 20, 1 PM $ 0.0₅905
-2.09%
$ 9,048 $ 1,809
Dec 20, 12 PM $ 0.0₅964
+0.00%
$ 9,639 $ 1,630
Dec 20, 7 AM $ 0.0₅978
-0.10%
$ 9,777 $ 1,585
Dec 20, 6 AM $ 0.0000101
+0.00%
$ 10,124 $ 1,493
Dec 20, 2 AM $ 0.0₅966
+0.00%
$ -- $ 1,364
Dec 19, 7 AM $ 0.0₅92
+0.00%
$ 9,205 $ 38,826
Dec 19, 6 AM $ 0.0₅918
+0.00%
$ 9,183 $ 38,548
Dec 19, 5 AM $ 0.0₅895
+0.00%
$ 8,949 $ 38,368
Dec 19, 12 AM $ 0.0000105
+0.00%
$ 10,472 $ 37,192
Dec 18, 3 PM $ 0.0000111
+0.00%
$ 11,112 $ 37,394
Dec 18, 2 PM $ 0.0000116
+0.00%
$ 11,566 $ 37,806
Dec 17, 10 PM $ 0.0000126
+0.00%
$ 12,611 $ 37,850
Dec 17, 9 PM $ 0.0000126
+0.01%
$ 12,609 $ 37,620
Dec 17, 3 PM $ 0.0000121
+0.00%
$ 12,094 $ 37,879
Dec 17, 10 AM $ 0.000012
+3.14%
$ 11,971 $ 38,025
Dec 17, 9 AM $ 0.0000116
+0.57%
$ 11,561 $ 37,948
Dec 17, 6 AM $ 0.0000116
+1.64%
$ 11,596 $ 38,145
Dec 16, 3 PM $ 0.0000125
+0.00%
$ 12,491 $ 38,108
Dec 16, 1 PM $ 0.0000118
+0.00%
$ 11,768 $ 37,702
Dec 16, 10 AM $ 0.0000123
+0.45%
$ 12,261 $ 37,531
Dec 16, 9 AM $ 0.0000128
+0.00%
$ 12,779 $ 37,125
Dec 16, 8 AM $ 0.0000129
+0.00%
$ 12,930 $ 36,700
Dec 16, 7 AM $ 0.0000123
-3.47%
$ 12,289 $ 36,552
Dec 16, 6 AM $ 0.0000137
+0.00%
$ 13,704 $ 36,422
Dec 16, 1 AM $ 0.0000133
+0.32%
$ 13,299 $ 35,778
Dec 16, 12 AM $ 0.0000132
+0.00%
$ 13,205 $ 35,763
Dec 15, 8 PM $ 0.0000129
+0.09%
$ 12,855 $ 35,924
Dec 15, 12 PM $ 0.0000133
-1.68%
$ 13,309 $ 37,543
Dec 15, 11 AM $ 0.0000144
+1.30%
$ 14,424 $ 37,144
Dec 15, 10 AM $ 0.0000142
+0.08%
$ 14,235 $ 37,053
Dec 15, 9 AM $ 0.000014
+4.50%
$ 13,961 $ 37,027
Dec 15, 4 AM $ 0.000012
+0.00%
$ 11,994 $ 36,454
Dec 14, 6 AM $ 0.0000138
+0.00%
$ 13,847 $ 36,234
Dec 14, 5 AM $ 0.0000139
-2.71%
$ 13,870 $ 36,148
Dec 13, 4 PM $ 0.0000146
+0.65%
$ 14,610 $ 35,953
Dec 13, 3 PM $ 0.0000143
+4.19%
$ 14,333 $ 35,615
Dec 13, 1 PM $ 0.0000133
+0.00%
$ 13,283 $ 35,507
Dec 13, 12 PM $ 0.0000131
+0.00%
$ 13,149 $ 35,354
Dec 13, 12 AM $ 0.0000121
+0.35%
$ 12,136 $ 34,708
Dec 12, 11 PM $ 0.0000122
+0.00%
$ 12,235 $ 34,562
Dec 12, 9 PM $ 0.0000121
+0.00%
$ 12,088 $ 34,438
Dec 12, 3 PM $ 0.0000127
+0.00%
$ 12,743 $ 34,651
Dec 12, 2 PM $ 0.0000138
-1.71%
$ 13,791 $ 34,495
Dec 12, 1 PM $ 0.0000141
-0.24%
$ 14,139 $ 34,238