快手 Historical Data

快手 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0000128
+18.70%
$ 12,779 $ 158,572
Nov 30, 7 PM $ 0.0000106
+30.42%
$ 10,609 $ 158,159
Nov 30, 5 PM $ 0.0₅764
+0.00%
$ 7,635 $ 158,012
Nov 30, 4 PM $ 0.0₅76
+0.63%
$ 7,601 $ 157,713
Nov 30, 3 PM $ 0.0₅75
+0.00%
$ 7,503 $ 157,250
Nov 30, 1 PM $ 0.0₅778
+3.68%
$ 7,780 $ 156,495
Nov 30, 12 PM $ 0.0₅749
+2.11%
$ 7,489 $ 154,469
Nov 30, 11 AM $ 0.0₅758
+0.00%
$ 7,583 $ 153,921
Nov 30, 9 AM $ 0.0₅796
+0.00%
$ 7,960 $ 154,288
Nov 30, 8 AM $ 0.0₅769
+3.63%
$ 7,692 $ 152,973
Nov 30, 6 AM $ 0.0₅839
+0.30%
$ 8,386 $ 152,669
Nov 30, 5 AM $ 0.0₅832
+5.16%
$ 8,319 $ 151,545
Nov 30, 4 AM $ 0.0₅822
+0.00%
$ 8,221 $ 152,667
Nov 30, 3 AM $ 0.0₅832
+2.78%
$ 8,324 $ 152,152
Nov 30, 2 AM $ 0.0₅792
+3.29%
$ 7,917 $ 152,581
Nov 30, 1 AM $ 0.0₅752
+0.54%
$ 7,517 $ 151,851
Nov 30, 12 AM $ 0.0₅796
-6.31%
$ 7,956 $ 151,996
Nov 29, 11 PM $ 0.0₅878
+0.00%
$ 8,776 $ 151,709
Nov 29, 9 PM $ 0.0₅877
+0.00%
$ 8,774 $ 151,772
Nov 29, 6 PM $ 0.0₅874
+0.00%
$ 8,735 $ 151,779
Nov 29, 5 PM $ 0.0₅879
+0.00%
$ 8,793 $ 152,755
Nov 29, 4 PM $ 0.0₅88
-0.97%
$ 8,798 $ 152,648
Nov 29, 3 PM $ 0.0₅888
+6.51%
$ 8,885 $ 152,382
Nov 29, 2 PM $ 0.0₅812
-1.97%
$ 8,120 $ 151,834
Nov 29, 1 PM $ 0.0₅826
+2.98%
$ 8,263 $ 151,300
Nov 29, 12 PM $ 0.0₅787
-12.91%
$ 7,869 $ 151,168
Nov 29, 11 AM $ 0.0₅902
-0.55%
$ 9,018 $ 151,285
Nov 29, 9 AM $ 0.0₅982
+8.67%
$ 9,817 $ 151,278
Nov 29, 8 AM $ 0.0₅886
-15.32%
$ 8,865 $ 151,062
Nov 29, 7 AM $ 0.0000105
+15.31%
$ 10,522 $ 149,954
Nov 29, 6 AM $ 0.0₅923
+0.02%
$ 9,232 $ 149,400
Nov 29, 4 AM $ 0.0₅938
-4.68%
$ 9,377 $ 149,686
Nov 29, 3 AM $ 0.0₅993
-2.74%
$ 9,927 $ 149,961
Nov 28, 11 PM $ 0.0000109
+3.14%
$ 10,889 $ 150,523
Nov 28, 8 PM $ 0.0000107
+0.01%
$ 10,717 $ 149,543
Nov 28, 7 PM $ 0.0000107
+3.50%
$ 10,702 $ 148,842
Nov 28, 6 PM $ 0.0000107
-3.50%
$ 10,721 $ 148,117
Nov 28, 5 PM $ 0.0000113
+0.00%
$ 11,264 $ 147,928
Nov 28, 4 PM $ 0.0000114
+10.59%
$ 11,423 $ 149,628
Nov 28, 2 PM $ 0.0000102
+0.00%
$ 10,224 $ 150,049
Nov 28, 1 PM $ 0.0000103
-4.73%
$ 10,279 $ 149,780
Nov 28, 12 PM $ 0.0000109
-5.00%
$ 10,927 $ 149,227
Nov 28, 11 AM $ 0.0000113
+22.92%
$ 11,269 $ 148,697
Nov 28, 10 AM $ 0.0₅884
+6.05%
$ 8,844 $ 147,782
Nov 28, 9 AM $ 0.0₅832
+0.34%
$ 8,318 $ 146,982
Nov 28, 8 AM $ 0.0₅827
-4.18%
$ 8,267 $ 146,101
Nov 28, 7 AM $ 0.0₅848
-0.02%
$ 8,478 $ 146,400
Nov 28, 6 AM $ 0.0₅87
-9.12%
$ 8,703 $ 146,330
Nov 28, 5 AM $ 0.0₅958
-0.68%
$ 9,577 $ 146,889
Nov 28, 4 AM $ 0.0₅954
-3.20%
$ 9,539 $ 146,777