ZB Token Historical Data

ZB
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0942
+0.00%
$ -- $ 0
Dec 2023 $ 0.0942
+0.00%
$ 5.55 million $ 0
Nov 2023 $ 0.0942
-0.11%
$ 5.55 million $ 0
Oct 2023 $ 0.0943
-0.04%
$ 5.55 million $ 0
Sep 2023 $ 0.0943
-0.55%
$ 5.55 million $ 0
Aug 2023 $ 0.0949
+115.60%
$ 5.58 million $ 0
Jul 2023 $ 0.044
-0.03%
$ 2.59 million $ 1
Jun 2023 $ 0.044
+266.81%
$ 2.59 million $ 93,053
May 2023 $ 0.012
-95.60%
$ 706,001 $ 28,326
Apr 2023 $ 0.272
-5.71%
$ 16.02 million $ 177,445
Mar 2023 $ 0.289
-2.87%
$ 17 million $ 239,906
Feb 2023 $ 0.298
+15.10%
$ 17.52 million $ 194,014
Jan 2023 $ 0.259
+88.18%
$ 15.23 million $ 179,154
Dec 2022 $ 0.137
+4.22%
$ 8.09 million $ 33,550
Nov 2022 $ 0.132
+7.98%
$ 7.76 million $ 88,100
Aug 2022 $ 0.0821
-11.23%
$ 4.83 million $ 556,375
Jul 2022 $ 0.0925
-8.22%
$ 5.45 million $ 5.7 million
Jun 2022 $ 0.101
-27.66%
$ 5.94 million $ 7.08 million
May 2022 $ 0.139
-4.84%
$ 8.21 million $ 18.82 million
Apr 2022 $ 0.147
-20.03%
$ 8.64 million $ 31.39 million
Mar 2022 $ 0.183
+18.62%
$ 10.8 million $ 18.12 million
Feb 2022 $ 0.155
-14.40%
$ 9.1 million $ 20.98 million
Jan 2022 $ 0.181
-32.18%
$ 13.44 million $ 10.26 million
Dec 2021 $ 0.268
-16.73%
$ 19.81 million $ 10.93 million
Nov 2021 $ 0.321
+18.89%
$ 23.76 million $ 17.62 million
Oct 2021 $ 0.27
+3.31%
$ 19.98 million $ 9.66 million
Sep 2021 $ 0.261
-13.05%
$ 19.34 million $ 9.57 million
Aug 2021 $ 0.301
+0.29%
$ 27.63 million $ 8.99 million
Jul 2021 $ 0.3
-4.32%
$ 27.53 million $ 4.84 million
Jun 2021 $ 0.313
-17.27%
$ 28.78 million $ 50.1 million
May 2021 $ 0.351
-29.87%
$ 38.8 million $ 323.07 million
Apr 2021 $ 0.5
+18.89%
$ 55.27 million $ 163.84 million
Mar 2021 $ 0.423
+9.47%
$ 46.72 million $ 144.13 million
Feb 2021 $ 0.385
+36.56%
$ 51.1 million $ 234.6 million
Jan 2021 $ 0.281
+10.65%
$ 37.31 million $ 435.49 million
Dec 2020 $ 0.255
-11.68%
$ 33.74 million $ 276.48 million
Nov 2020 $ 0.281
+9.97%
$ 44.47 million $ 355.98 million
Oct 2020 $ 0.255
-20.67%
$ 40.44 million $ 334.07 million
Sep 2020 $ 0.322
+24.21%
$ 63.82 million $ 606.7 million
Aug 2020 $ 0.259
+7.95%
$ 109.07 million $ 404.07 million
Jul 2020 $ 0.24
+10.54%
$ 101.03 million $ 260.53 million
Jun 2020 $ 0.217
-5.93%
$ 91.47 million $ 290.35 million
May 2020 $ 0.231
-6.83%
$ 160.61 million $ 2.18 billion
Apr 2020 $ 0.248
+10.98%
$ 462.65 million $ 1.18 billion
Mar 2020 $ 0.223
-30.31%
$ 207.08 million $ 1.25 billion
Feb 2020 $ 0.32
+19.42%
$ 564.15 million $ 1.62 billion
Jan 2020 $ 0.268
+44.75%
$ 496.66 million $ 1.69 billion
Dec 2019 $ 0.185
-5.21%
$ 326.43 million $ 6.13 billion
Nov 2019 $ 0.196
-34.36%
$ 350 million $ 8.38 billion
Oct 2019 $ 0.298
-0.32%
$ 533.24 million $ 6.99 billion
Download