Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZB Token Historical Data

ZB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2024 $0.0942
+0.00%
$-- $0
Dec 2023 $0.0942
+0.00%
$5.55 million $0
Nov 2023 $0.0942
-0.11%
$5.55 million $0
Oct 2023 $0.0943
-0.04%
$5.55 million $0
Sep 2023 $0.0943
-0.55%
$5.55 million $0
Aug 2023 $0.0949
+115.60%
$5.58 million $0
Jul 2023 $0.044
-0.03%
$2.59 million $1
Jun 2023 $0.044
+266.81%
$2.59 million $93,053
May 2023 $0.012
-95.60%
$706,001 $28,326
Apr 2023 $0.272
-5.71%
$16.02 million $177,445
Mar 2023 $0.289
-2.87%
$17 million $239,906
Feb 2023 $0.298
+15.10%
$17.52 million $194,014
Jan 2023 $0.259
+88.18%
$15.23 million $179,154
Dec 2022 $0.137
+4.22%
$8.09 million $33,550
Nov 2022 $0.132
+7.98%
$7.76 million $88,100
Aug 2022 $0.0821
-11.23%
$4.83 million $556,375
Jul 2022 $0.0925
-8.22%
$5.45 million $5.7 million
Jun 2022 $0.101
-27.66%
$5.94 million $7.08 million
May 2022 $0.139
-4.84%
$8.21 million $18.82 million
Apr 2022 $0.147
-20.03%
$8.64 million $31.39 million
Mar 2022 $0.183
+18.62%
$10.8 million $18.12 million
Feb 2022 $0.155
-14.40%
$9.1 million $20.98 million
Jan 2022 $0.181
-32.18%
$13.44 million $10.26 million
Dec 2021 $0.268
-16.73%
$19.81 million $10.93 million
Nov 2021 $0.321
+18.89%
$23.76 million $17.62 million
Oct 2021 $0.27
+3.31%
$19.98 million $9.66 million
Sep 2021 $0.261
-13.05%
$19.34 million $9.57 million
Aug 2021 $0.301
+0.29%
$27.63 million $8.99 million
Jul 2021 $0.3
-4.32%
$27.53 million $4.84 million
Jun 2021 $0.313
-17.27%
$28.78 million $50.1 million
May 2021 $0.351
-29.87%
$38.8 million $323.07 million
Apr 2021 $0.5
+18.89%
$55.27 million $163.84 million
Mar 2021 $0.423
+9.47%
$46.72 million $144.13 million
Feb 2021 $0.385
+36.56%
$51.1 million $234.6 million
Jan 2021 $0.281
+10.65%
$37.31 million $435.49 million
Dec 2020 $0.255
-11.68%
$33.74 million $276.48 million
Nov 2020 $0.281
+9.97%
$44.47 million $355.98 million
Oct 2020 $0.255
-20.67%
$40.44 million $334.07 million
Sep 2020 $0.322
+24.21%
$63.82 million $606.7 million
Aug 2020 $0.259
+7.95%
$109.07 million $404.07 million
Jul 2020 $0.24
+10.54%
$101.03 million $260.53 million
Jun 2020 $0.217
-5.93%
$91.47 million $290.35 million
May 2020 $0.231
-6.83%
$160.61 million $2.18 billion
Apr 2020 $0.248
+10.98%
$462.65 million $1.18 billion
Mar 2020 $0.223
-30.31%
$207.08 million $1.25 billion
Feb 2020 $0.32
+19.42%
$564.15 million $1.62 billion
Jan 2020 $0.268
+44.75%
$496.66 million $1.69 billion
Dec 2019 $0.185
-5.21%
$326.43 million $6.13 billion
Nov 2019 $0.196
-34.36%
$350 million $8.38 billion
Oct 2019 $0.298
-0.32%
$533.24 million $6.99 billion
Download