Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZB Token Historical Data

ZB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2022 $0.0893
-1.22%
$5.26 million $65,524
Jul 19, 2022 $0.0899
-5.71%
$5.29 million $81,567
Jul 18, 2022 $0.0954
+10.42%
$5.62 million $200,214
Jul 17, 2022 $0.0864
-62.53%
$5.09 million $7,377
Jul 16, 2022 $0.231
+163.96%
$13.58 million $317,275
Jul 15, 2022 $0.0874
+1.98%
$5.15 million $30,767
Jul 14, 2022 $0.0857
-61.12%
$5.05 million $22,332
Jul 13, 2022 $0.221
+3.56%
$13.02 million $111,991
Jul 12, 2022 $0.214
-4.84%
$12.57 million $141,335
Jul 11, 2022 $0.223
+19.78%
$13.1 million $138,717
Jul 10, 2022 $0.186
-64.59%
$10.94 million $157,952
Jul 9, 2022 $0.525
+126.69%
$30.89 million $250,516
Jul 8, 2022 $0.231
-44.36%
$13.63 million $137,756
Jul 7, 2022 $0.417
+223.14%
$24.53 million $380,916
Jul 6, 2022 $0.129
+71.72%
$7.58 million $317,222
Jul 5, 2022 $0.075
-18.72%
$4.42 million $185,810
Jul 4, 2022 $0.0923
+4.73%
$5.43 million $177,490
Jul 3, 2022 $0.0881
-0.25%
$5.19 million $166,197
Jul 2, 2022 $0.0883
-10.83%
$5.2 million $356,059
Jul 1, 2022 $0.099
-1.72%
$5.83 million $961,408
Jun 30, 2022 $0.101
-49.20%
$5.94 million $120,320
Jun 29, 2022 $0.199
+4.78%
$11.7 million $267,309
Jun 28, 2022 $0.0723
-29.92%
$4.26 million $85,642
Jun 27, 2022 $0.103
+1.53%
$6.08 million $166,351
Jun 26, 2022 $0.102
-3.43%
$5.99 million $187,427
Jun 25, 2022 $0.105
+2.21%
$6.2 million $61,173
Jun 24, 2022 $0.103
-0.29%
$6.06 million $136,684
Jun 23, 2022 $0.103
+3.68%
$6.08 million $102,645
Jun 22, 2022 $0.0996
-2.08%
$5.86 million $123,772
Jun 21, 2022 $0.102
+2.36%
$5.99 million $155,582
Jun 20, 2022 $0.0994
-1.77%
$5.85 million $173,828
Jun 19, 2022 $0.101
+4.43%
$5.97 million $477,322
Jun 18, 2022 $0.097
-1.99%
$5.71 million $273,085
Jun 17, 2022 $0.0991
+1.86%
$5.83 million $171,612
Jun 16, 2022 $0.097
-5.38%
$5.71 million $246,830
Jun 15, 2022 $0.103
-0.70%
$6.04 million $279,534
Jun 14, 2022 $0.103
+6.15%
$6.08 million $253,163
Jun 13, 2022 $0.097
-7.99%
$5.71 million $535,786
Jun 12, 2022 $0.105
-6.58%
$6.19 million $472,061
Jun 11, 2022 $0.112
-8.42%
$6.62 million $261,471
Jun 10, 2022 $0.123
-3.92%
$7.24 million $204,198
Jun 9, 2022 $0.128
-0.49%
$7.53 million $381,886
Jun 8, 2022 $0.129
-1.41%
$7.58 million $272,413
Jun 7, 2022 $0.131
-4.34%
$7.69 million $259,630
Jun 6, 2022 $0.137
+1.12%
$8.04 million $283,429
Jun 5, 2022 $0.135
+1.28%
$7.96 million $220,859
Jun 4, 2022 $0.134
+1.17%
$7.86 million $225,089
Jun 3, 2022 $0.132
-0.98%
$7.77 million $96,757
Jun 2, 2022 $0.133
+0.89%
$7.85 million $206,129
Jun 1, 2022 $0.132
-5.49%
$7.76 million $374,719