ZB Token Historical Data

ZB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.0893
-1.22%
$ 5.26 million $ 65,524
Jul 19, 2022 $ 0.0899
-5.71%
$ 5.29 million $ 81,567
Jul 18, 2022 $ 0.0954
+10.42%
$ 5.62 million $ 200,214
Jul 17, 2022 $ 0.0864
-62.53%
$ 5.09 million $ 7,377
Jul 16, 2022 $ 0.231
+163.96%
$ 13.58 million $ 317,275
Jul 15, 2022 $ 0.0874
+1.98%
$ 5.15 million $ 30,767
Jul 14, 2022 $ 0.0857
-61.12%
$ 5.05 million $ 22,332
Jul 13, 2022 $ 0.221
+3.56%
$ 13.02 million $ 111,991
Jul 12, 2022 $ 0.214
-4.84%
$ 12.57 million $ 141,335
Jul 11, 2022 $ 0.223
+19.78%
$ 13.1 million $ 138,717
Jul 10, 2022 $ 0.186
-64.59%
$ 10.94 million $ 157,952
Jul 9, 2022 $ 0.525
+126.69%
$ 30.89 million $ 250,516
Jul 8, 2022 $ 0.231
-44.36%
$ 13.63 million $ 137,756
Jul 7, 2022 $ 0.417
+223.14%
$ 24.53 million $ 380,916
Jul 6, 2022 $ 0.129
+71.72%
$ 7.58 million $ 317,222
Jul 5, 2022 $ 0.075
-18.72%
$ 4.42 million $ 185,810
Jul 4, 2022 $ 0.0923
+4.73%
$ 5.43 million $ 177,490
Jul 3, 2022 $ 0.0881
-0.25%
$ 5.19 million $ 166,197
Jul 2, 2022 $ 0.0883
-10.83%
$ 5.2 million $ 356,059
Jul 1, 2022 $ 0.099
-1.72%
$ 5.83 million $ 961,408
Jun 30, 2022 $ 0.101
-49.20%
$ 5.94 million $ 120,320
Jun 29, 2022 $ 0.199
+4.78%
$ 11.7 million $ 267,309
Jun 28, 2022 $ 0.0723
-29.92%
$ 4.26 million $ 85,642
Jun 27, 2022 $ 0.103
+1.53%
$ 6.08 million $ 166,351
Jun 26, 2022 $ 0.102
-3.43%
$ 5.99 million $ 187,427
Jun 25, 2022 $ 0.105
+2.21%
$ 6.2 million $ 61,173
Jun 24, 2022 $ 0.103
-0.29%
$ 6.06 million $ 136,684
Jun 23, 2022 $ 0.103
+3.68%
$ 6.08 million $ 102,645
Jun 22, 2022 $ 0.0996
-2.08%
$ 5.86 million $ 123,772
Jun 21, 2022 $ 0.102
+2.36%
$ 5.99 million $ 155,582
Jun 20, 2022 $ 0.0994
-1.77%
$ 5.85 million $ 173,828
Jun 19, 2022 $ 0.101
+4.43%
$ 5.97 million $ 477,322
Jun 18, 2022 $ 0.097
-1.99%
$ 5.71 million $ 273,085
Jun 17, 2022 $ 0.0991
+1.86%
$ 5.83 million $ 171,612
Jun 16, 2022 $ 0.097
-5.38%
$ 5.71 million $ 246,830
Jun 15, 2022 $ 0.103
-0.70%
$ 6.04 million $ 279,534
Jun 14, 2022 $ 0.103
+6.15%
$ 6.08 million $ 253,163
Jun 13, 2022 $ 0.097
-7.99%
$ 5.71 million $ 535,786
Jun 12, 2022 $ 0.105
-6.58%
$ 6.19 million $ 472,061
Jun 11, 2022 $ 0.112
-8.42%
$ 6.62 million $ 261,471
Jun 10, 2022 $ 0.123
-3.92%
$ 7.24 million $ 204,198
Jun 9, 2022 $ 0.128
-0.49%
$ 7.53 million $ 381,886
Jun 8, 2022 $ 0.129
-1.41%
$ 7.58 million $ 272,413
Jun 7, 2022 $ 0.131
-4.34%
$ 7.69 million $ 259,630
Jun 6, 2022 $ 0.137
+1.12%
$ 8.04 million $ 283,429
Jun 5, 2022 $ 0.135
+1.28%
$ 7.96 million $ 220,859
Jun 4, 2022 $ 0.134
+1.17%
$ 7.86 million $ 225,089
Jun 3, 2022 $ 0.132
-0.98%
$ 7.77 million $ 96,757
Jun 2, 2022 $ 0.133
+0.89%
$ 7.85 million $ 206,129
Jun 1, 2022 $ 0.132
-5.49%
$ 7.76 million $ 374,719