Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZB Token Historical Data

ZB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2022 $0.139
+1.61%
$8.21 million $168,628
May 30, 2022 $0.137
+5.09%
$8.08 million $299,388
May 29, 2022 $0.131
-1.51%
$7.69 million $155,859
May 28, 2022 $0.133
+4.76%
$7.8 million $241,641
May 27, 2022 $0.126
-5.91%
$7.43 million $418,073
May 26, 2022 $0.134
-3.95%
$7.9 million $415,230
May 25, 2022 $0.14
+1.05%
$8.22 million $389,449
May 24, 2022 $0.138
-0.71%
$8.15 million $339,584
May 23, 2022 $0.139
-0.78%
$8.21 million $477,473
May 22, 2022 $0.141
+7.16%
$8.29 million $357,974
May 21, 2022 $0.131
+2.05%
$7.72 million $288,616
May 20, 2022 $0.128
-2.59%
$7.57 million $265,830
May 19, 2022 $0.132
+9.44%
$7.76 million $711,088
May 18, 2022 $0.121
-5.05%
$7.12 million $435,267
May 17, 2022 $0.128
+2.42%
$7.51 million $518,693
May 16, 2022 $0.124
+3.38%
$7.32 million $1.98 million
May 15, 2022 $0.12
+3.97%
$7.08 million $1.14 million
May 14, 2022 $0.115
+6.90%
$6.77 million $1.57 million
May 13, 2022 $0.107
+4.33%
$6.31 million $1.06 million
May 12, 2022 $0.103
-8.15%
$6.05 million $1.8 million
May 11, 2022 $0.113
-12.94%
$6.65 million $1 million
May 10, 2022 $0.13
+5.09%
$7.67 million $714,197
May 9, 2022 $0.124
-10.62%
$7.32 million $505,806
May 8, 2022 $0.139
-1.98%
$8.19 million $399,395
May 7, 2022 $0.142
-1.30%
$8.36 million $396,752
May 6, 2022 $0.144
-1.49%
$8.47 million $316,809
May 5, 2022 $0.146
-3.12%
$8.58 million $834,017
May 4, 2022 $0.15
+0.95%
$8.86 million $779,455
May 3, 2022 $0.149
-0.69%
$8.78 million $288,511
May 2, 2022 $0.15
-0.81%
$8.83 million $195,653
May 1, 2022 $0.151
+2.70%
$8.86 million $344,924
Apr 30, 2022 $0.147
-0.44%
$8.64 million $746,825
Apr 29, 2022 $0.147
-4.26%
$8.65 million $1.2 million
Apr 28, 2022 $0.153
-7.29%
$9.04 million $2.88 million
Apr 27, 2022 $0.166
+1.24%
$9.77 million $437,755
Apr 26, 2022 $0.164
-5.27%
$9.63 million $484,495
Apr 25, 2022 $0.173
+0.18%
$10.17 million $614,007
Apr 24, 2022 $0.172
-0.85%
$10.15 million $119,606
Apr 23, 2022 $0.174
+0.11%
$10.23 million $238,639
Apr 22, 2022 $0.174
-1.75%
$10.22 million $297,604
Apr 21, 2022 $0.177
-2.31%
$10.41 million $302,039
Apr 20, 2022 $0.182
+0.03%
$10.7 million $263,033
Apr 19, 2022 $0.182
-0.51%
$10.7 million $1.02 million
Apr 18, 2022 $0.183
-0.27%
$10.77 million $4.5 million
Apr 17, 2022 $0.184
-1.53%
$10.81 million $6.04 million
Apr 16, 2022 $0.186
+6.50%
$10.98 million $5.44 million
Apr 15, 2022 $0.175
+0.44%
$10.28 million $206,993
Apr 14, 2022 $0.174
+0.34%
$10.24 million $258,010
Apr 13, 2022 $0.173
+0.51%
$10.2 million $378,202
Apr 12, 2022 $0.172
+1.11%
$10.14 million $456,265