ZB Token Historical Data

ZB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $0.17
-6.20%
$10.03 million $658,179
Apr 10, 2022 $0.182
+2.32%
$10.69 million $452,406
Apr 9, 2022 $0.177
+1.07%
$10.4 million $308,165
Apr 8, 2022 $0.175
-1.01%
$10.29 million $275,227
Apr 7, 2022 $0.177
+0.52%
$10.39 million $785,509
Apr 6, 2022 $0.175
-3.53%
$10.32 million $417,292
Apr 5, 2022 $0.181
-1.57%
$10.67 million $371,097
Apr 4, 2022 $0.184
-1.40%
$10.82 million $273,851
Apr 3, 2022 $0.186
+0.11%
$10.98 million $314,275
Apr 2, 2022 $0.186
-0.30%
$10.97 million $602,871
Apr 1, 2022 $0.186
+1.50%
$10.96 million $1.04 million
Mar 31, 2022 $0.183
-3.21%
$10.8 million $495,709
Mar 30, 2022 $0.189
-0.60%
$11.15 million $698,048
Mar 29, 2022 $0.19
-1.64%
$11.21 million $1.08 million
Mar 28, 2022 $0.194
+6.23%
$11.4 million $1.17 million
Mar 27, 2022 $0.182
+2.45%
$10.72 million $288,485
Mar 26, 2022 $0.178
-0.74%
$10.46 million $241,171
Mar 25, 2022 $0.18
-0.06%
$10.57 million $561,210
Mar 24, 2022 $0.18
+1.24%
$10.58 million $770,392
Mar 23, 2022 $0.178
+1.35%
$10.45 million $627,718
Mar 22, 2022 $0.175
-0.64%
$10.31 million $406,436
Mar 21, 2022 $0.176
+4.06%
$10.38 million $711,882
Mar 20, 2022 $0.169
-3.91%
$9.98 million $650,973
Mar 19, 2022 $0.176
+0.83%
$10.39 million $532,645
Mar 18, 2022 $0.175
+1.77%
$10.31 million $351,831
Mar 17, 2022 $0.172
+2.44%
$10.1 million $895,635
Mar 16, 2022 $0.168
+1.15%
$9.86 million $624,778
Mar 15, 2022 $0.165
+2.33%
$9.74 million $849,018
Mar 14, 2022 $0.162
+0.23%
$9.52 million $317,142
Mar 13, 2022 $0.161
+0.89%
$9.47 million $425,857
Mar 12, 2022 $0.159
+0.05%
$9.37 million $530,761
Mar 11, 2022 $0.159
+1.99%
$9.38 million $240,684
Mar 10, 2022 $0.156
-2.08%
$9.2 million $292,313
Mar 9, 2022 $0.16
+1.70%
$9.39 million $877,013
Mar 8, 2022 $0.157
+2.34%
$9.24 million $445,228
Mar 7, 2022 $0.153
-3.59%
$9.03 million $531,398
Mar 6, 2022 $0.159
-2.30%
$9.38 million $292,975
Mar 5, 2022 $0.163
+4.80%
$9.62 million $142,044
Mar 4, 2022 $0.156
-6.85%
$9.18 million $600,478
Mar 3, 2022 $0.167
+3.21%
$9.85 million $944,224
Mar 2, 2022 $0.162
+1.51%
$9.54 million $728,705
Mar 1, 2022 $0.16
+3.35%
$9.41 million $795,880
Feb 28, 2022 $0.155
+5.91%
$9.1 million $983,668
Feb 27, 2022 $0.146
-3.05%
$8.58 million $549,089
Feb 26, 2022 $0.15
-2.70%
$8.85 million $413,671
Feb 25, 2022 $0.154
+6.05%
$9.09 million $656,697
Feb 24, 2022 $0.146
-0.24%
$8.58 million $986,953
Feb 23, 2022 $0.146
-1.06%
$8.6 million $558,123
Feb 22, 2022 $0.148
-2.91%
$8.69 million $886,154
Feb 21, 2022 $0.152
-3.82%
$8.95 million $580,839