Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZB Token Historical Data

ZB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2022 $0.17
-6.20%
$10.03 million $658,179
Apr 10, 2022 $0.182
+2.32%
$10.69 million $452,406
Apr 9, 2022 $0.177
+1.07%
$10.4 million $308,165
Apr 8, 2022 $0.175
-1.01%
$10.29 million $275,227
Apr 7, 2022 $0.177
+0.52%
$10.39 million $785,509
Apr 6, 2022 $0.175
-3.53%
$10.32 million $417,292
Apr 5, 2022 $0.181
-1.57%
$10.67 million $371,097
Apr 4, 2022 $0.184
-1.40%
$10.82 million $273,851
Apr 3, 2022 $0.186
+0.11%
$10.98 million $314,275
Apr 2, 2022 $0.186
-0.30%
$10.97 million $602,871
Apr 1, 2022 $0.186
+1.50%
$10.96 million $1.04 million
Mar 31, 2022 $0.183
-3.21%
$10.8 million $495,709
Mar 30, 2022 $0.189
-0.60%
$11.15 million $698,048
Mar 29, 2022 $0.19
-1.64%
$11.21 million $1.08 million
Mar 28, 2022 $0.194
+6.23%
$11.4 million $1.17 million
Mar 27, 2022 $0.182
+2.45%
$10.72 million $288,485
Mar 26, 2022 $0.178
-0.74%
$10.46 million $241,171
Mar 25, 2022 $0.18
-0.06%
$10.57 million $561,210
Mar 24, 2022 $0.18
+1.24%
$10.58 million $770,392
Mar 23, 2022 $0.178
+1.35%
$10.45 million $627,718
Mar 22, 2022 $0.175
-0.64%
$10.31 million $406,436
Mar 21, 2022 $0.176
+4.06%
$10.38 million $711,882
Mar 20, 2022 $0.169
-3.91%
$9.98 million $650,973
Mar 19, 2022 $0.176
+0.83%
$10.39 million $532,645
Mar 18, 2022 $0.175
+1.77%
$10.31 million $351,831
Mar 17, 2022 $0.172
+2.44%
$10.1 million $895,635
Mar 16, 2022 $0.168
+1.15%
$9.86 million $624,778
Mar 15, 2022 $0.165
+2.33%
$9.74 million $849,018
Mar 14, 2022 $0.162
+0.23%
$9.52 million $317,142
Mar 13, 2022 $0.161
+0.89%
$9.47 million $425,857
Mar 12, 2022 $0.159
+0.05%
$9.37 million $530,761
Mar 11, 2022 $0.159
+1.99%
$9.38 million $240,684
Mar 10, 2022 $0.156
-2.08%
$9.2 million $292,313
Mar 9, 2022 $0.16
+1.70%
$9.39 million $877,013
Mar 8, 2022 $0.157
+2.34%
$9.24 million $445,228
Mar 7, 2022 $0.153
-3.59%
$9.03 million $531,398
Mar 6, 2022 $0.159
-2.30%
$9.38 million $292,975
Mar 5, 2022 $0.163
+4.80%
$9.62 million $142,044
Mar 4, 2022 $0.156
-6.85%
$9.18 million $600,478
Mar 3, 2022 $0.167
+3.21%
$9.85 million $944,224
Mar 2, 2022 $0.162
+1.51%
$9.54 million $728,705
Mar 1, 2022 $0.16
+3.35%
$9.41 million $795,880
Feb 28, 2022 $0.155
+5.91%
$9.1 million $983,668
Feb 27, 2022 $0.146
-3.05%
$8.58 million $549,089
Feb 26, 2022 $0.15
-2.70%
$8.85 million $413,671
Feb 25, 2022 $0.154
+6.05%
$9.09 million $656,697
Feb 24, 2022 $0.146
-0.24%
$8.58 million $986,953
Feb 23, 2022 $0.146
-1.06%
$8.6 million $558,123
Feb 22, 2022 $0.148
-2.91%
$8.69 million $886,154
Feb 21, 2022 $0.152
-3.82%
$8.95 million $580,839