Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZB Token Historical Data

ZB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2022 $0.158
-0.38%
$9.29 million $527,982
Feb 19, 2022 $0.158
-3.13%
$9.33 million $735,737
Feb 18, 2022 $0.164
-1.84%
$9.65 million $1.11 million
Feb 17, 2022 $0.167
-4.19%
$9.84 million $804,018
Feb 16, 2022 $0.174
-1.64%
$10.23 million $639,842
Feb 15, 2022 $0.176
-0.37%
$10.38 million $817,970
Feb 14, 2022 $0.177
-0.25%
$10.42 million $448,911
Feb 13, 2022 $0.178
+2.37%
$13.14 million $502,300
Feb 12, 2022 $0.173
-1.08%
$12.84 million $787,022
Feb 11, 2022 $0.176
-9.06%
$13.01 million $1.42 million
Feb 10, 2022 $0.193
-1.79%
$14.31 million $843,780
Feb 9, 2022 $0.196
+0.44%
$14.54 million $537,566
Feb 8, 2022 $0.196
+2.55%
$14.48 million $1.38 million
Feb 7, 2022 $0.191
+3.33%
$14.14 million $1.23 million
Feb 6, 2022 $0.185
+1.34%
$13.68 million $797,745
Feb 5, 2022 $0.182
+2.18%
$13.49 million $1.23 million
Feb 4, 2022 $0.178
+3.66%
$13.2 million $723,546
Feb 3, 2022 $0.173
-3.40%
$12.78 million $535,180
Feb 2, 2022 $0.179
-4.85%
$13.24 million $164,789
Feb 1, 2022 $0.188
+4.11%
$13.91 million $124,389
Jan 31, 2022 $0.181
-2.53%
$13.44 million $117,361
Jan 30, 2022 $0.186
-2.37%
$13.75 million $105,414
Jan 29, 2022 $0.19
+7.06%
$14.08 million $107,980
Jan 28, 2022 $0.179
+1.11%
$13.22 million $458,248
Jan 27, 2022 $0.178
+0.40%
$332.36 million $475,495
Jan 26, 2022 $0.179
-5.49%
$334.14 million $560,884
Jan 25, 2022 $0.19
+2.91%
$354.8 million $514,719
Jan 24, 2022 $0.185
-5.99%
$344.75 million $966,691
Jan 23, 2022 $0.196
+1.49%
$366.99 million $254,957
Jan 22, 2022 $0.195
-5.75%
$364.04 million $359,643
Jan 21, 2022 $0.207
-7.21%
$386.26 million $521,381
Jan 20, 2022 $0.223
-6.15%
$416.8 million $363,559
Jan 19, 2022 $0.238
+4.07%
$444.08 million $201,875
Jan 18, 2022 $0.23
-4.36%
$429.25 million $404,258
Jan 17, 2022 $0.24
-1.56%
$448.94 million $252,445
Jan 16, 2022 $0.244
-2.98%
$456.03 million $250,097
Jan 15, 2022 $0.25
-1.39%
$467.74 million $141,843
Jan 14, 2022 $0.253
+3.06%
$472.18 million $147,725
Jan 13, 2022 $0.245
+0.56%
$458.41 million $254,188
Jan 12, 2022 $0.243
+1.42%
$453.54 million $508,432
Jan 11, 2022 $0.239
-0.44%
$446.79 million $421,078
Jan 10, 2022 $0.24
-1.96%
$448.78 million $316,485
Jan 9, 2022 $0.245
-1.29%
$457.77 million $349,800
Jan 8, 2022 $0.248
-0.97%
$463.99 million $196,701
Jan 7, 2022 $0.251
-2.20%
$468.53 million $337,030
Jan 6, 2022 $0.257
-0.82%
$480.12 million $425,213
Jan 5, 2022 $0.259
-1.21%
$484.33 million $237,333
Jan 4, 2022 $0.262
+0.31%
$490.27 million $95,612
Jan 3, 2022 $0.262
-1.91%
$488.76 million $191,432
Jan 2, 2022 $0.267
+1.12%
$498.92 million $102,666