Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZB Token Historical Data

ZB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2022 $0.264
-1.31%
$493.39 million $621,838
Dec 31, 2021 $0.268
-1.07%
$499.93 million $275,295
Dec 30, 2021 $0.27
+0.96%
$504.51 million $77,583
Dec 29, 2021 $0.267
+0.38%
$499.04 million $717,320
Dec 28, 2021 $0.269
-5.03%
$502.76 million $271,698
Dec 27, 2021 $0.283
-0.02%
$528.69 million $164,110
Dec 26, 2021 $0.283
-0.41%
$528.78 million $63,062
Dec 25, 2021 $0.285
+0.28%
$532.22 million $117,125
Dec 24, 2021 $0.284
-1.34%
$530.74 million $243,570
Dec 23, 2021 $0.287
+0.59%
$536.26 million $231,979
Dec 22, 2021 $0.285
+0.00%
$532.4 million $165,179
Dec 21, 2021 $0.285
+2.76%
$532.43 million $283,216
Dec 20, 2021 $0.277
-1.30%
$517.84 million $244,438
Dec 19, 2021 $0.281
-0.38%
$524.64 million $241,025
Dec 18, 2021 $0.282
+1.05%
$526.65 million $162,191
Dec 17, 2021 $0.279
-2.00%
$521.19 million $228,446
Dec 16, 2021 $0.286
-0.83%
$534.46 million $240,920
Dec 15, 2021 $0.288
+1.77%
$537.1 million $657,960
Dec 14, 2021 $0.283
-0.98%
$528.66 million $712,578
Dec 13, 2021 $0.286
-3.90%
$535.11 million $359,806
Dec 12, 2021 $0.298
-3.63%
$556.86 million $574,243
Dec 11, 2021 $0.309
+6.75%
$577.82 million $747,619
Dec 10, 2021 $0.29
-0.30%
$541.3 million $290,190
Dec 9, 2021 $0.291
-2.41%
$543.81 million $350,590
Dec 8, 2021 $0.298
+1.01%
$556.35 million $227,662
Dec 7, 2021 $0.295
-0.68%
$550.38 million $339,936
Dec 6, 2021 $0.297
+2.87%
$554 million $163,028
Dec 5, 2021 $0.289
-3.48%
$540.13 million $148,273
Dec 4, 2021 $0.298
-5.55%
$557.07 million $1.12 million
Dec 3, 2021 $0.314
-7.95%
$586.91 million $519,624
Dec 2, 2021 $0.343
+6.19%
$640.17 million $668,903
Dec 1, 2021 $0.323
+0.41%
$602.84 million $320,333
Nov 30, 2021 $0.321
-0.77%
$599.55 million $245,723
Nov 29, 2021 $0.322
-1.14%
$601.17 million $421,076
Nov 28, 2021 $0.325
-1.49%
$607.11 million $762,218
Nov 27, 2021 $0.33
-1.91%
$616.26 million $248,518
Nov 26, 2021 $0.337
-7.69%
$629.54 million $699,755
Nov 25, 2021 $0.364
+2.25%
$680.54 million $537,548
Nov 24, 2021 $0.356
-1.67%
$665.52 million $401,534
Nov 23, 2021 $0.362
+2.30%
$675.94 million $193,985
Nov 22, 2021 $0.353
-5.23%
$660.26 million $533,662
Nov 21, 2021 $0.373
+3.43%
$695.91 million $1.44 million
Nov 20, 2021 $0.36
+3.59%
$672.85 million $284,832
Nov 19, 2021 $0.348
+6.52%
$650.71 million $425,988
Nov 18, 2021 $0.327
+0.45%
$610.3 million $1.42 million
Nov 17, 2021 $0.324
-3.53%
$604.82 million $201,565
Nov 16, 2021 $0.336
-6.41%
$626.97 million $566,912
Nov 15, 2021 $0.359
-4.77%
$671.09 million $254,270
Nov 14, 2021 $0.377
+5.28%
$704.03 million $772,593
Nov 13, 2021 $0.352
+8.99%
$657.48 million $321,822