ZB Token Historical Data

ZB Page 17
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.288
-2.04%
$ 538.91 million $ 65,617
Aug 2, 2021 $ 0.295
-1.88%
$ 550.2 million $ 73,972
Aug 1, 2021 $ 0.3
+0.20%
$ 560.94 million $ 349,920
Jul 30, 2021 $ 0.3
+1.26%
$ 559.53 million $ 135,978
Jul 29, 2021 $ 0.296
+1.38%
$ 552.59 million $ 79,705
Jul 28, 2021 $ 0.292
+0.56%
$ 546.29 million $ 69,533
Jul 27, 2021 $ 0.29
-0.61%
$ 542.49 million $ 66,518
Jul 26, 2021 $ 0.292
+0.51%
$ 545.65 million $ 409,494
Jul 25, 2021 $ 0.29
+1.99%
$ 542.52 million $ 113,848
Jul 24, 2021 $ 0.285
+0.95%
$ 531.77 million $ 209,849
Jul 23, 2021 $ 0.282
+2.51%
$ 526.52 million $ 88,403
Jul 22, 2021 $ 0.275
-0.37%
$ 513.77 million $ 42,180
Jul 21, 2021 $ 0.276
+3.49%
$ 515.8 million $ 61,122
Jul 20, 2021 $ 0.267
-2.02%
$ 498.46 million $ 122,468
Jul 19, 2021 $ 0.272
-1.44%
$ 508.71 million $ 118,507
Jul 18, 2021 $ 0.276
+0.26%
$ 516.29 million $ 85,497
Jul 17, 2021 $ 0.276
+2.39%
$ 515.25 million $ 84,197
Jul 16, 2021 $ 0.269
-1.98%
$ 503.18 million $ 68,908
Jul 15, 2021 $ 0.275
-3.62%
$ 513.3 million $ 103,674
Jul 14, 2021 $ 0.285
-0.33%
$ 532.38 million $ 186,645
Jul 13, 2021 $ 0.286
-2.27%
$ 534.13 million $ 171,270
Jul 12, 2021 $ 0.293
+0.19%
$ 546.78 million $ 262,904
Jul 11, 2021 $ 0.292
+0.74%
$ 545.66 million $ 185,044
Jul 10, 2021 $ 0.29
-1.37%
$ 541.84 million $ 53,834
Jul 9, 2021 $ 0.294
+2.57%
$ 549.34 million $ 213,578
Jul 8, 2021 $ 0.288
-3.32%
$ 538.46 million $ 108,764
Jul 7, 2021 $ 0.299
+0.11%
$ 557.87 million $ 66,601
Jul 6, 2021 $ 0.298
+0.16%
$ 557.26 million $ 54,131
Jul 5, 2021 $ 0.298
-3.22%
$ 556.41 million $ 153,157
Jul 4, 2021 $ 0.308
+0.85%
$ 575.17 million $ 86,342
Jul 3, 2021 $ 0.305
+0.69%
$ 570.33 million $ 72,388
Jul 2, 2021 $ 0.303
+0.52%
$ 566.41 million $ 170,525
Jul 1, 2021 $ 0.301
-3.83%
$ 562.4 million $ 1.2 million
Jun 30, 2021 $ 0.313
-0.65%
$ 584.93 million $ 1.24 million
Jun 29, 2021 $ 0.315
+4.91%
$ 588.1 million $ 1.33 million
Jun 28, 2021 $ 0.3
+2.12%
$ 560.75 million $ 1.27 million
Jun 27, 2021 $ 0.294
+2.72%
$ 548.62 million $ 1.22 million
Jun 26, 2021 $ 0.285
-1.97%
$ 533.11 million $ 1.19 million
Jun 25, 2021 $ 0.29
-7.12%
$ 540.82 million $ 1.16 million
Jun 24, 2021 $ 0.311
+0.22%
$ 581.8 million $ 1.34 million
Jun 23, 2021 $ 0.311
+8.20%
$ 580.69 million $ 2.47 million
Jun 22, 2021 $ 0.287
-2.90%
$ 535.84 million $ 2.74 million
Jun 21, 2021 $ 0.296
-16.37%
$ 552.56 million $ 2.73 million
Jun 20, 2021 $ 0.354
-0.31%
$ 660.67 million $ 2.82 million
Jun 19, 2021 $ 0.355
-2.72%
$ 662.37 million $ 2.06 million
Jun 18, 2021 $ 0.365
-0.64%
$ 681.59 million $ 1.62 million
Jun 17, 2021 $ 0.367
-0.72%
$ 686.23 million $ 1.62 million
Jun 16, 2021 $ 0.37
-3.34%
$ 690.94 million $ 2.21 million
Jun 15, 2021 $ 0.383
+0.98%
$ 714.94 million $ 1.47 million
Jun 14, 2021 $ 0.38
+1.52%
$ 709.05 million $ 1.5 million