ZB Token Historical Data

ZB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.373
+1.50%
$ 697.69 million $ 1.43 million
Jun 12, 2021 $ 0.368
-0.89%
$ 687.58 million $ 1.53 million
Jun 11, 2021 $ 0.372
-0.60%
$ 694.98 million $ 1.42 million
Jun 10, 2021 $ 0.375
-4.36%
$ 700.31 million $ 1.56 million
Jun 9, 2021 $ 0.394
+12.99%
$ 735.72 million $ 2.01 million
Jun 8, 2021 $ 0.348
+0.10%
$ 650.35 million $ 1.34 million
Jun 7, 2021 $ 0.348
-6.29%
$ 649.49 million $ 1.36 million
Jun 6, 2021 $ 0.371
+2.97%
$ 693.65 million $ 1.28 million
Jun 5, 2021 $ 0.36
-3.45%
$ 673.25 million $ 1.34 million
Jun 4, 2021 $ 0.373
-3.53%
$ 696.96 million $ 1.49 million
Jun 3, 2021 $ 0.386
+0.90%
$ 721.39 million $ 1.71 million
Jun 2, 2021 $ 0.383
+3.20%
$ 714.91 million $ 1.88 million
Jun 1, 2021 $ 0.371
-1.88%
$ 693.8 million $ 1.74 million
May 30, 2021 $ 0.351
+0.01%
$ 655.92 million $ 1.42 million
May 29, 2021 $ 0.351
-2.80%
$ 655.53 million $ 1.55 million
May 28, 2021 $ 0.361
-2.30%
$ 674.91 million $ 1.68 million
May 27, 2021 $ 0.37
+2.81%
$ 690.67 million $ 2.02 million
May 26, 2021 $ 0.359
+2.76%
$ 671.21 million $ 1.82 million
May 25, 2021 $ 0.349
-3.88%
$ 652.52 million $ 1.92 million
May 24, 2021 $ 0.363
+20.71%
$ 678 million $ 2.37 million
May 23, 2021 $ 0.301
-17.09%
$ 561.43 million $ 8.97 million
May 22, 2021 $ 0.363
-0.99%
$ 677.41 million $ 6.62 million
May 21, 2021 $ 0.366
-17.05%
$ 684.43 million $ 9.16 million
May 20, 2021 $ 0.443
+5.03%
$ 826.89 million $ 10.2 million
May 19, 2021 $ 0.421
-18.79%
$ 787.37 million $ 10.7 million
May 18, 2021 $ 0.518
+1.53%
$ 967.65 million $ 10.93 million
May 17, 2021 $ 0.509
-4.95%
$ 951.77 million $ 11.96 million
May 16, 2021 $ 0.538
+0.36%
$ 1.01 billion $ 11.79 million
May 15, 2021 $ 0.537
-2.08%
$ 1 billion $ 11.66 million
May 14, 2021 $ 0.548
+2.74%
$ 1.02 billion $ 12.64 million
May 13, 2021 $ 0.534
-3.45%
$ 998.38 million $ 13.85 million
May 12, 2021 $ 0.56
-1.78%
$ 1.05 billion $ 14.51 million
May 11, 2021 $ 0.57
+3.24%
$ 1.07 billion $ 14.67 million
May 10, 2021 $ 0.552
-4.86%
$ 1.03 billion $ 14.16 million
May 9, 2021 $ 0.58
+1.86%
$ 1.08 billion $ 14.19 million
May 8, 2021 $ 0.57
-0.75%
$ 1.06 billion $ 13.45 million
May 7, 2021 $ 0.574
+3.33%
$ 1.07 billion $ 16.09 million
May 6, 2021 $ 0.555
-1.60%
$ 1.04 billion $ 13.94 million
May 5, 2021 $ 0.565
+8.92%
$ 1.06 billion $ 12.79 million
May 4, 2021 $ 0.518
-6.68%
$ 968.24 million $ 13.05 million
May 3, 2021 $ 0.555
+0.58%
$ 1.04 billion $ 15.81 million
May 2, 2021 $ 0.552
-6.78%
$ 1.03 billion $ 27.92 million
May 1, 2021 $ 0.592
+18.21%
$ 1.11 billion $ 21.21 million
Apr 30, 2021 $ 0.5
+4.26%
$ 934.38 million $ 4.95 million
Apr 29, 2021 $ 0.479
+3.54%
$ 895.74 million $ 4.54 million
Apr 28, 2021 $ 0.463
+0.08%
$ 865.01 million $ 3.99 million
Apr 27, 2021 $ 0.463
+2.20%
$ 864.69 million $ 4.57 million
Apr 26, 2021 $ 0.453
+3.30%
$ 845.51 million $ 4.44 million
Apr 25, 2021 $ 0.439
+2.66%
$ 819.57 million $ 4.7 million
Apr 24, 2021 $ 0.427
-0.21%
$ 798.01 million $ 3.95 million