ZB Token Historical Data

ZB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.427
-2.48%
$ 798.51 million $ 4.77 million
Apr 22, 2021 $ 0.439
-2.22%
$ 819.47 million $ 4.32 million
Apr 21, 2021 $ 0.448
-1.05%
$ 836.67 million $ 4.16 million
Apr 20, 2021 $ 0.453
-2.30%
$ 847.08 million $ 4.64 million
Apr 19, 2021 $ 0.466
-5.78%
$ 870.53 million $ 5.49 million
Apr 18, 2021 $ 0.493
-18.20%
$ 921.57 million $ 8.81 million
Apr 17, 2021 $ 0.603
-2.86%
$ 1.13 billion $ 6.31 million
Apr 16, 2021 $ 0.621
+1.87%
$ 1.16 billion $ 7.55 million
Apr 15, 2021 $ 0.61
-2.75%
$ 1.14 billion $ 6.45 million
Apr 14, 2021 $ 0.627
+1.48%
$ 1.17 billion $ 7.9 million
Apr 13, 2021 $ 0.617
+0.48%
$ 1.15 billion $ 7.18 million
Apr 12, 2021 $ 0.616
+10.76%
$ 1.15 billion $ 10.06 million
Apr 11, 2021 $ 0.556
+2.08%
$ 1.04 billion $ 6.04 million
Apr 10, 2021 $ 0.543
+8.85%
$ 1.01 billion $ 6.28 million
Apr 9, 2021 $ 0.499
+0.04%
$ 932.88 million $ 4.91 million
Apr 8, 2021 $ 0.5
+4.66%
$ 933.33 million $ 4.82 million
Apr 7, 2021 $ 0.477
-7.92%
$ 890.78 million $ 4.76 million
Apr 6, 2021 $ 0.52
+4.61%
$ 970.53 million $ 5.59 million
Apr 5, 2021 $ 0.497
+5.33%
$ 928.71 million $ 5.16 million
Apr 4, 2021 $ 0.472
+9.66%
$ 881.13 million $ 4.42 million
Apr 3, 2021 $ 0.43
-8.09%
$ 803.18 million $ 4.12 million
Apr 2, 2021 $ 0.468
+3.32%
$ 874.1 million $ 4.48 million
Apr 1, 2021 $ 0.461
+9.54%
$ 860.93 million $ 4.47 million
Mar 30, 2021 $ 0.423
+5.36%
$ 789.72 million $ 4.53 million
Mar 29, 2021 $ 0.401
+2.23%
$ 749.2 million $ 4.03 million
Mar 28, 2021 $ 0.393
+0.86%
$ 734.1 million $ 3.91 million
Mar 27, 2021 $ 0.39
-0.49%
$ 728.31 million $ 3.57 million
Mar 26, 2021 $ 0.392
+4.98%
$ 732.87 million $ 3.78 million
Mar 25, 2021 $ 0.374
-2.41%
$ 699.02 million $ 3.85 million
Mar 24, 2021 $ 0.383
-4.50%
$ 716.36 million $ 4.71 million
Mar 23, 2021 $ 0.402
-0.36%
$ 750.44 million $ 4.22 million
Mar 22, 2021 $ 0.402
-1.49%
$ 751.78 million $ 4.05 million
Mar 21, 2021 $ 0.409
-1.01%
$ 763.21 million $ 4.29 million
Mar 20, 2021 $ 0.413
+0.51%
$ 771.27 million $ 4.27 million
Mar 19, 2021 $ 0.41
+0.19%
$ 766.2 million $ 4.33 million
Mar 18, 2021 $ 0.409
-0.98%
$ 764.46 million $ 4.76 million
Mar 17, 2021 $ 0.413
-0.57%
$ 771.69 million $ 4.88 million
Mar 16, 2021 $ 0.416
+1.26%
$ 777.92 million $ 4.63 million
Mar 15, 2021 $ 0.412
-1.17%
$ 769.09 million $ 4.65 million
Mar 14, 2021 $ 0.416
-3.02%
$ 777.5 million $ 4.82 million
Mar 13, 2021 $ 0.429
+3.70%
$ 800.89 million $ 5.52 million
Mar 12, 2021 $ 0.413
-0.06%
$ 770.73 million $ 4.44 million
Mar 11, 2021 $ 0.413
-1.56%
$ 770.76 million $ 4.3 million
Mar 10, 2021 $ 0.419
-2.49%
$ 782.82 million $ 4.5 million
Mar 9, 2021 $ 0.43
+4.10%
$ 803.52 million $ 5.04 million
Mar 8, 2021 $ 0.413
-0.18%
$ 771.65 million $ 5.2 million
Mar 7, 2021 $ 0.415
+2.00%
$ 774.56 million $ 6.43 million
Mar 6, 2021 $ 0.406
+1.58%
$ 759.26 million $ 6.33 million
Mar 5, 2021 $ 0.4
-3.26%
$ 748.07 million $ 6.43 million
Mar 4, 2021 $ 0.414
-0.19%
$ 773.31 million $ 7.28 million