ZB Token Historical Data

ZB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2019 $ 0.299
-8.93%
$ 535.2 million $ 3.6 billion
Aug 2019 $ 0.328
-4.38%
$ 275.51 million $ 2.94 billion
Jul 2019 $ 0.343
-8.48%
$ 288.09 million $ 2.85 billion
Jun 2019 $ 0.375
+10.65%
$ 314.84 million $ 4.32 billion
May 2019 $ 0.339
+10.87%
$ 297 million $ 8.57 billion
Apr 2019 $ 0.306
+0.00%
$ 267.89 million $ 6.36 billion
Mar 2019 $ 0.306
+105.06%
$ 267.89 million $ 5.74 billion
Feb 2019 $ 0.149
+24.64%
$ -- $ 1.54 billion
Jan 2019 $ 0.12
-10.42%
$ -- $ 1.18 billion
Dec 2018 $ 0.134
+15.40%
$ -- $ 2.22 billion
Nov 2018 $ 0.116
-44.70%
$ 243.38 million $ 186.07 million
Oct 2018 $ 0.211
-19.36%
$ -- $ 201,314
Sep 2018 $ 0.26
-2.24%
$ -- $ 19,759
Download