Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZB Token Historical Data

ZB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2019 $0.299
-8.93%
$535.2 million $3.6 billion
Aug 2019 $0.328
-4.38%
$275.51 million $2.94 billion
Jul 2019 $0.343
-8.48%
$288.09 million $2.85 billion
Jun 2019 $0.375
+10.65%
$314.84 million $4.32 billion
May 2019 $0.339
+10.87%
$297 million $8.57 billion
Apr 2019 $0.306
+0.00%
$267.89 million $6.36 billion
Mar 2019 $0.306
+105.06%
$267.89 million $5.74 billion
Feb 2019 $0.149
+24.64%
$-- $1.54 billion
Jan 2019 $0.12
-10.42%
$-- $1.18 billion
Dec 2018 $0.134
+15.40%
$-- $2.22 billion
Nov 2018 $0.116
-44.70%
$243.38 million $186.07 million
Oct 2018 $0.211
-19.36%
$-- $201,314
Sep 2018 $0.26
-2.24%
$-- $19,759
Download