Coinranking
ZB Token Historical Data
ZB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 6 | $ 0.274 | +5.82% | ||
| Jan 30 | $ 0.259 | +5.61% | ||
| Jan 23 | $ 0.242 | +9.88% | ||
| Jan 16 | $ 0.22 | +40.10% | ||
| Jan 9 | $ 0.157 | +4.41% | ||
| Jan 2 | $ 0.138 | +0.48% | ||
| Dec 26 | $ 0.137 | +3.55% | ||
| Dec 5 | $ 0.142 | +5.82% | ||
| Nov 28 | $ 0.134 | +9.56% | ||
| Nov 21 | $ 0.122 | -1.98% | ||
| Nov 14 | $ 0.122 | -0.04% | ||
| Aug 29 | $ 0.0821 | +13.89% | ||
| Aug 22 | $ 0.0722 | +1.79% | ||
| Aug 15 | $ 0.0708 | -18.77% | ||
| Aug 8 | $ 0.0854 | -9.77% | ||
| Aug 1 | $ 0.0947 | +2.38% | ||
| Jul 25 | $ 0.0925 | +5.47% | ||
| Jul 18 | $ 0.0877 | +1.50% | ||
| Jul 11 | $ 0.0864 | -53.49% | ||
| Jul 4 | $ 0.186 | +110.83% | ||
| Jun 27 | $ 0.0881 | -13.35% | ||
| Jun 20 | $ 0.102 | +0.46% | ||
| Jun 13 | $ 0.101 | -3.81% | ||
| Jun 6 | $ 0.105 | -22.14% | ||
| May 30 | $ 0.135 | +3.46% | ||
| May 23 | $ 0.131 | -7.03% | ||
| May 16 | $ 0.141 | +17.07% | ||
| May 9 | $ 0.12 | -13.63% | ||
| May 2 | $ 0.139 | -7.99% | ||
| Apr 25 | $ 0.151 | -12.66% | ||
| Apr 18 | $ 0.172 | -6.08% | ||
| Apr 11 | $ 0.184 | +1.05% | ||
| Apr 4 | $ 0.182 | -2.58% | ||
| Mar 28 | $ 0.186 | +2.28% | ||
| Mar 21 | $ 0.182 | +7.42% | ||
| Mar 14 | $ 0.169 | +5.12% | ||
| Mar 7 | $ 0.161 | +1.03% | ||
| Feb 28 | $ 0.159 | +9.21% | ||
| Feb 21 | $ 0.146 | -7.79% | ||
| Feb 14 | $ 0.158 | -11.07% | ||
| Feb 7 | $ 0.178 | -3.94% | ||
| Jan 31 | $ 0.185 | -0.80% | ||
| Jan 24 | $ 0.186 | -5.40% | ||
| Jan 17 | $ 0.196 | -19.52% | ||
| Jan 10 | $ 0.244 | -0.38% | ||
| Jan 3 | $ 0.245 | -8.13% | ||
| Dec 27 | $ 0.267 | -5.65% | ||
| Dec 20 | $ 0.283 | +0.79% | ||
| Dec 13 | $ 0.281 | -5.79% | ||
| Dec 6 | $ 0.298 | +3.40% | ||