ZB Token Historical Data

ZB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.274
+5.82%
$ 16.12 million $ 102,295
Jan 30 $ 0.259
+5.61%
$ 15.25 million $ 32,893
Jan 23 $ 0.242
+9.88%
$ 14.44 million $ 68,770
Jan 16 $ 0.22
+40.10%
$ 12.92 million $ 80,386
Jan 9 $ 0.157
+4.41%
$ 9.22 million $ 14,181
Jan 2 $ 0.138
+0.48%
$ -- $ 4,945
Dec 26 $ 0.137
+3.55%
$ 8.09 million $ 2,027
Dec 5 $ 0.142
+5.82%
$ -- $ 14,489
Nov 28 $ 0.134
+9.56%
$ 7.91 million $ 26,039
Nov 21 $ 0.122
-1.98%
$ 7.23 million $ 39,490
Nov 14 $ 0.122
-0.04%
$ 7.34 million $ 26,325
Aug 29 $ 0.0821
+13.89%
$ 4.83 million $ 132,989
Aug 22 $ 0.0722
+1.79%
$ 4.25 million $ 68,092
Aug 15 $ 0.0708
-18.77%
$ 4.17 million $ 66,823
Aug 8 $ 0.0854
-9.77%
$ 5.03 million $ 113,025
Aug 1 $ 0.0947
+2.38%
$ 5.58 million $ 175,445
Jul 25 $ 0.0925
+5.47%
$ 5.45 million $ 1.38 million
Jul 18 $ 0.0877
+1.50%
$ 5.16 million $ 455,392
Jul 11 $ 0.0864
-53.49%
$ 5.09 million $ 769,793
Jul 4 $ 0.186
+110.83%
$ 10.94 million $ 1.61 million
Jun 27 $ 0.0881
-13.35%
$ 5.19 million $ 2.12 million
Jun 20 $ 0.102
+0.46%
$ 5.99 million $ 941,112
Jun 13 $ 0.101
-3.81%
$ 5.97 million $ 2.24 million
Jun 6 $ 0.105
-22.14%
$ 6.19 million $ 2.14 million
May 30 $ 0.135
+3.46%
$ 7.96 million $ 1.59 million
May 23 $ 0.131
-7.03%
$ 7.69 million $ 2.44 million
May 16 $ 0.141
+17.07%
$ 8.29 million $ 4.56 million
May 9 $ 0.12
-13.63%
$ 7.08 million $ 7.8 million
May 2 $ 0.139
-7.99%
$ 8.19 million $ 3.21 million
Apr 25 $ 0.151
-12.66%
$ 8.86 million $ 6.71 million
Apr 18 $ 0.172
-6.08%
$ 10.15 million $ 6.74 million
Apr 11 $ 0.184
+1.05%
$ 10.81 million $ 13.44 million
Apr 4 $ 0.182
-2.58%
$ 10.69 million $ 2.88 million
Mar 28 $ 0.186
+2.28%
$ 10.98 million $ 5.4 million
Mar 21 $ 0.182
+7.42%
$ 10.72 million $ 3.61 million
Mar 14 $ 0.169
+5.12%
$ 9.98 million $ 4.22 million
Mar 7 $ 0.161
+1.03%
$ 9.47 million $ 3.34 million
Feb 28 $ 0.159
+9.21%
$ 9.38 million $ 4.49 million
Feb 21 $ 0.146
-7.79%
$ 8.58 million $ 4.63 million
Feb 14 $ 0.158
-11.07%
$ 9.29 million $ 5.08 million
Feb 7 $ 0.178
-3.94%
$ 10.45 million $ 6.7 million
Jan 31 $ 0.185
-0.80%
$ 13.68 million $ 3.7 million
Jan 24 $ 0.186
-5.40%
$ 13.75 million $ 3.19 million
Jan 17 $ 0.196
-19.52%
$ 14.54 million $ 2.36 million
Jan 10 $ 0.244
-0.38%
$ 18.07 million $ 2.04 million
Jan 3 $ 0.245
-8.13%
$ 18.14 million $ 1.83 million
Dec 27 $ 0.267
-5.65%
$ 19.77 million $ 2.23 million
Dec 20 $ 0.283
+0.79%
$ 20.96 million $ 1.35 million
Dec 13 $ 0.281
-5.79%
$ 20.79 million $ 2.6 million
Dec 6 $ 0.298
+3.40%
$ 22.07 million $ 2.69 million