ZB Token Historical Data

ZB Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.286
+8.01%
$ 534.73 million $ 14.98 million
Nov 20, 2020 $ 0.265
+2.88%
$ 494.94 million $ 12.55 million
Nov 19, 2020 $ 0.257
+3.05%
$ 481 million $ 11.32 million
Nov 18, 2020 $ 0.25
-1.54%
$ 466.85 million $ 10.7 million
Nov 17, 2020 $ 0.254
+0.94%
$ 474.24 million $ 12.97 million
Nov 16, 2020 $ 0.252
+1.12%
$ 469.84 million $ 9.34 million
Nov 15, 2020 $ 0.249
-0.52%
$ 464.34 million $ 12.72 million
Nov 14, 2020 $ 0.25
-0.39%
$ 466.78 million $ 9.11 million
Nov 13, 2020 $ 0.251
-0.36%
$ 468.62 million $ 11.11 million
Nov 12, 2020 $ 0.252
+0.20%
$ 470.31 million $ 4.94 million
Nov 11, 2020 $ 0.251
+0.30%
$ 469.36 million $ 7.89 million
Nov 10, 2020 $ 0.25
+0.92%
$ 467.91 million $ 10.46 million
Nov 9, 2020 $ 0.248
-0.88%
$ 464.2 million $ 11.12 million
Nov 8, 2020 $ 0.25
-0.48%
$ 467.92 million $ 12.24 million
Nov 7, 2020 $ 0.251
-2.54%
$ 468.95 million $ 12.37 million
Nov 6, 2020 $ 0.257
+1.57%
$ 480.31 million $ 15.42 million
Nov 5, 2020 $ 0.253
+3.90%
$ 472.77 million $ 15.68 million
Nov 4, 2020 $ 0.244
-2.39%
$ 454.91 million $ 10.51 million
Nov 3, 2020 $ 0.249
-2.05%
$ 465.87 million $ 5.1 million
Nov 2, 2020 $ 0.255
-0.45%
$ 475.56 million $ 9.78 million
Nov 1, 2020 $ 0.255
+0.14%
$ 477.24 million $ 9.5 million
Oct 31, 2020 $ 0.255
-0.65%
$ 476.58 million $ 11.49 million
Oct 30, 2020 $ 0.257
-0.85%
$ 479.52 million $ 9.27 million
Oct 29, 2020 $ 0.259
-0.92%
$ 483.63 million $ 12.17 million
Oct 28, 2020 $ 0.261
-2.19%
$ 488.08 million $ 11.95 million
Oct 27, 2020 $ 0.267
+0.83%
$ 499.13 million $ 10.53 million
Oct 26, 2020 $ 0.265
-1.78%
$ 494.94 million $ 10.49 million
Oct 25, 2020 $ 0.27
+1.71%
$ 503.97 million $ 10.48 million
Oct 24, 2020 $ 0.265
+0.11%
$ 494.22 million $ 10.22 million
Oct 23, 2020 $ 0.264
-1.45%
$ 493.67 million $ 10.76 million
Oct 22, 2020 $ 0.268
+1.41%
$ 500.93 million $ 12.87 million
Oct 21, 2020 $ 0.264
+2.53%
$ 494.04 million $ 13.82 million
Oct 20, 2020 $ 0.257
+1.86%
$ 480.57 million $ 13.75 million
Oct 19, 2020 $ 0.253
+0.95%
$ 471.8 million $ 9.3 million
Oct 18, 2020 $ 0.25
-1.78%
$ 467.35 million $ 9.99 million
Oct 17, 2020 $ 0.255
-0.29%
$ 475.86 million $ 8.9 million
Oct 16, 2020 $ 0.255
-0.05%
$ 477.25 million $ 10.43 million
Oct 15, 2020 $ 0.256
-2.73%
$ 477.51 million $ 14.73 million
Oct 14, 2020 $ 0.263
-0.34%
$ 490.94 million $ 9.77 million
Oct 13, 2020 $ 0.264
-0.87%
$ 492.58 million $ 10.45 million
Oct 12, 2020 $ 0.266
-0.84%
$ 496.91 million $ 9.89 million
Oct 11, 2020 $ 0.268
+1.70%
$ 501.26 million $ 10.33 million
Oct 10, 2020 $ 0.264
-0.44%
$ 492.86 million $ 17.3 million
Oct 9, 2020 $ 0.265
-1.29%
$ 494.99 million $ 12.4 million
Oct 8, 2020 $ 0.269
-0.45%
$ 501.68 million $ 11.33 million
Oct 7, 2020 $ 0.27
-1.00%
$ 503.97 million $ 7.74 million
Oct 6, 2020 $ 0.273
-2.60%
$ 509.12 million $ 10 million
Oct 5, 2020 $ 0.28
-3.50%
$ 522.68 million $ 7.73 million
Oct 4, 2020 $ 0.29
-1.75%
$ 541.68 million $ 8.52 million
Oct 3, 2020 $ 0.295
-1.78%
$ 551.34 million $ 7.82 million