Coinranking
ZB Token Historical Data
ZB
Page 3
| Date | | |
|---|---|---|
| Oct 15, 2023 | $ 0.0945 | -0.20% |
| Oct 14, 2023 | $ 0.0947 | +0.26% |
| Oct 13, 2023 | $ 0.0945 | -0.05% |
| Oct 12, 2023 | $ 0.0945 | +0.28% |
| Oct 11, 2023 | $ 0.0943 | -0.04% |
| Oct 10, 2023 | $ 0.0943 | -0.23% |
| Oct 9, 2023 | $ 0.0946 | +1.24% |
| Oct 8, 2023 | $ 0.0934 | +0.01% |
| Oct 7, 2023 | $ 0.0934 | -0.85% |
| Oct 6, 2023 | $ 0.0942 | -0.11% |
| Oct 5, 2023 | $ 0.0943 | +0.06% |
| Oct 4, 2023 | $ 0.0942 | +0.10% |
| Oct 3, 2023 | $ 0.0942 | -0.12% |
| Oct 2, 2023 | $ 0.0942 | +0.27% |
| Oct 1, 2023 | $ 0.094 | -0.37% |
| Sep 30, 2023 | $ 0.0943 | +0.08% |
| Sep 29, 2023 | $ 0.0942 | +0.01% |
| Sep 28, 2023 | $ 0.0942 | +0.07% |
| Sep 27, 2023 | $ 0.0941 | +0.01% |
| Sep 26, 2023 | $ 0.0942 | -0.10% |
| Sep 25, 2023 | $ 0.0942 | -0.67% |
| Sep 24, 2023 | $ 0.0949 | +0.19% |
| Sep 23, 2023 | $ 0.0947 | +0.24% |
| Sep 22, 2023 | $ 0.0945 | +0.14% |
| Sep 21, 2023 | $ 0.0944 | +0.10% |
| Sep 20, 2023 | $ 0.0943 | -0.04% |
| Sep 19, 2023 | $ 0.0943 | -0.16% |
| Sep 18, 2023 | $ 0.0945 | -0.47% |
| Sep 17, 2023 | $ 0.0948 | -0.36% |
| Sep 16, 2023 | $ 0.0952 | +0.62% |
| Sep 15, 2023 | $ 0.0946 | +0.12% |
| Sep 14, 2023 | $ 0.0944 | +0.05% |
| Sep 13, 2023 | $ 0.0944 | -0.10% |
| Sep 12, 2023 | $ 0.0945 | -0.09% |
| Sep 11, 2023 | $ 0.0946 | -0.20% |
| Sep 10, 2023 | $ 0.0948 | +0.38% |
| Sep 9, 2023 | $ 0.0943 | -0.04% |
| Sep 8, 2023 | $ 0.0943 | +0.58% |
| Sep 7, 2023 | $ 0.0938 | -0.59% |
| Sep 6, 2023 | $ 0.0943 | -0.16% |
| Sep 5, 2023 | $ 0.0945 | +0.30% |
| Sep 4, 2023 | $ 0.0943 | -0.09% |
| Sep 3, 2023 | $ 0.0944 | -0.36% |
| Sep 2, 2023 | $ 0.0947 | -0.17% |
| Sep 1, 2023 | $ 0.0948 | -0.06% |
| Aug 31, 2023 | $ 0.0949 | +0.34% |
| Aug 30, 2023 | $ 0.0945 | +0.13% |
| Aug 29, 2023 | $ 0.0944 | -0.15% |
| Aug 28, 2023 | $ 0.0945 | -0.35% |
| Aug 27, 2023 | $ 0.0949 | -0.21% |