ZB Token Historical Data

ZB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.289
-11.18%
$ 21.41 million $ 3.45 million
Nov 22 $ 0.325
-12.86%
$ 24.06 million $ 3.38 million
Nov 15 $ 0.373
-1.25%
$ 27.58 million $ 4.59 million
Nov 8 $ 0.377
+36.38%
$ 27.9 million $ 7.16 million
Nov 1 $ 0.276
+2.20%
$ 20.43 million $ 1.83 million
Oct 25 $ 0.272
-6.57%
$ 20.13 million $ 1.36 million
Oct 18 $ 0.291
+5.29%
$ 21.55 million $ 2.67 million
Oct 11 $ 0.276
-1.61%
$ 20.47 million $ 2.11 million
Oct 4 $ 0.281
+1.41%
$ 20.81 million $ 2.53 million
Sep 27 $ 0.277
+2.17%
$ 20.49 million $ 2.17 million
Sep 20 $ 0.273
-8.92%
$ 20.19 million $ 3.03 million
Sep 13 $ 0.299
+0.58%
$ 22.17 million $ 1.32 million
Sep 6 $ 0.297
-9.87%
$ 22.01 million $ 2.01 million
Aug 30 $ 0.33
+10.42%
$ 30.35 million $ 1.95 million
Aug 23 $ 0.299
-4.73%
$ 27.5 million $ 1.27 million
Aug 16 $ 0.314
-6.67%
$ 28.88 million $ 3.26 million
Aug 9 $ 0.337
+0.91%
$ 30.95 million $ 2.62 million
Aug 2 $ 0.326
+8.76%
$ 30.01 million $ 1.18 million
Jul 26 $ 0.3
+3.33%
$ 27.6 million $ 1.11 million
Jul 19 $ 0.29
+5.11%
$ 26.69 million $ 756,376
Jul 12 $ 0.276
-5.40%
$ 25.4 million $ 963,096
Jul 5 $ 0.292
-5.09%
$ 26.85 million $ 835,109
Jun 28 $ 0.308
+4.74%
$ 28.3 million $ 5.37 million
Jun 21 $ 0.294
-16.96%
$ 26.99 million $ 12.85 million
Jun 14 $ 0.354
-5.40%
$ 32.51 million $ 13.3 million
Jun 7 $ 0.373
+0.67%
$ 34.33 million $ 10.65 million
May 31 $ 0.371
-1.90%
$ 41.03 million $ 9.44 million
May 24 $ 0.351
+16.78%
$ 38.8 million $ 12.79 million
May 17 $ 0.301
-43.93%
$ 33.21 million $ 68.54 million
May 10 $ 0.538
-7.24%
$ 59.47 million $ 93.28 million
May 3 $ 0.58
+5.12%
$ 64.11 million $ 99.32 million
Apr 26 $ 0.552
+25.97%
$ 60.99 million $ 71.62 million
Apr 19 $ 0.439
-11.30%
$ 48.48 million $ 32.03 million
Apr 12 $ 0.493
-11.33%
$ 54.52 million $ 54.26 million
Apr 5 $ 0.556
+17.89%
$ 61.49 million $ 37.57 million
Mar 29 $ 0.472
+20.23%
$ 52.12 million $ 26.06 million
Mar 22 $ 0.393
-3.80%
$ 43.43 million $ 28.1 million
Mar 15 $ 0.409
-1.93%
$ 45.15 million $ 31.81 million
Mar 8 $ 0.416
+0.58%
$ 45.99 million $ 33.82 million
Mar 1 $ 0.415
+7.37%
$ 54.96 million $ 41.84 million
Feb 22 $ 0.385
-38.46%
$ 51.1 million $ 56.45 million
Feb 15 $ 0.625
+64.56%
$ 82.88 million $ 73.05 million
Feb 8 $ 0.381
+20.22%
$ 50.45 million $ 53.9 million
Feb 1 $ 0.317
+12.18%
$ 41.97 million $ 51.2 million
Jan 25 $ 0.281
+2.79%
$ 37.31 million $ 48.99 million
Jan 18 $ 0.275
+0.60%
$ 36.5 million $ 84.29 million
Jan 11 $ 0.274
-5.16%
$ 36.3 million $ 107.55 million
Jan 4 $ 0.288
+6.27%
$ 38.23 million $ 144.32 million
Dec 28 $ 0.272
+3.74%
$ 36.03 million $ 98.32 million
Dec 21 $ 0.262
-2.10%
$ 34.67 million $ 78 million