Coinranking
ZB Token Historical Data
ZB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 29 | $0.289 | -11.18% | ||
| Nov 22 | $0.325 | -12.86% | ||
| Nov 15 | $0.373 | -1.25% | ||
| Nov 8 | $0.377 | +36.38% | ||
| Nov 1 | $0.276 | +2.20% | ||
| Oct 25 | $0.272 | -6.57% | ||
| Oct 18 | $0.291 | +5.29% | ||
| Oct 11 | $0.276 | -1.61% | ||
| Oct 4 | $0.281 | +1.41% | ||
| Sep 27 | $0.277 | +2.17% | ||
| Sep 20 | $0.273 | -8.92% | ||
| Sep 13 | $0.299 | +0.58% | ||
| Sep 6 | $0.297 | -9.87% | ||
| Aug 30 | $0.33 | +10.42% | ||
| Aug 23 | $0.299 | -4.73% | ||
| Aug 16 | $0.314 | -6.67% | ||
| Aug 9 | $0.337 | +0.91% | ||
| Aug 2 | $0.326 | +8.76% | ||
| Jul 26 | $0.3 | +3.33% | ||
| Jul 19 | $0.29 | +5.11% | ||
| Jul 12 | $0.276 | -5.40% | ||
| Jul 5 | $0.292 | -5.09% | ||
| Jun 28 | $0.308 | +4.74% | ||
| Jun 21 | $0.294 | -16.96% | ||
| Jun 14 | $0.354 | -5.40% | ||
| Jun 7 | $0.373 | +0.67% | ||
| May 31 | $0.371 | -1.90% | ||
| May 24 | $0.351 | +16.78% | ||
| May 17 | $0.301 | -43.93% | ||
| May 10 | $0.538 | -7.24% | ||
| May 3 | $0.58 | +5.12% | ||
| Apr 26 | $0.552 | +25.97% | ||
| Apr 19 | $0.439 | -11.30% | ||
| Apr 12 | $0.493 | -11.33% | ||
| Apr 5 | $0.556 | +17.89% | ||
| Mar 29 | $0.472 | +20.23% | ||
| Mar 22 | $0.393 | -3.80% | ||
| Mar 15 | $0.409 | -1.93% | ||
| Mar 8 | $0.416 | +0.58% | ||
| Mar 1 | $0.415 | +7.37% | ||
| Feb 22 | $0.385 | -38.46% | ||
| Feb 15 | $0.625 | +64.56% | ||
| Feb 8 | $0.381 | +20.22% | ||
| Feb 1 | $0.317 | +12.18% | ||
| Jan 25 | $0.281 | +2.79% | ||
| Jan 18 | $0.275 | +0.60% | ||
| Jan 11 | $0.274 | -5.16% | ||
| Jan 4 | $0.288 | +6.27% | ||
| Dec 28 | $0.272 | +3.74% | ||
| Dec 21 | $0.262 | -2.10% | ||