ZB Token Historical Data

ZB Page 31
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.321
-5.93%
$ 269.2 million $ 109.94 million
Aug 28, 2019 $ 0.341
-6.23%
$ 286.17 million $ 127.67 million
Aug 27, 2019 $ 0.364
+4.53%
$ 305.2 million $ 97.71 million
Aug 26, 2019 $ 0.347
+1.87%
$ 291.01 million $ 102.67 million
Aug 25, 2019 $ 0.34
-1.23%
$ 285.65 million $ 98.52 million
Aug 24, 2019 $ 0.345
-0.74%
$ 289.19 million $ 80.35 million
Aug 23, 2019 $ 0.347
-0.82%
$ 291.36 million $ 112.61 million
Aug 22, 2019 $ 0.35
+3.07%
$ 293.74 million $ 137.5 million
Aug 21, 2019 $ 0.34
-3.76%
$ 285.34 million $ 124.24 million
Aug 20, 2019 $ 0.353
-0.23%
$ 296.5 million $ 110.95 million
Aug 19, 2019 $ 0.352
-0.94%
$ 295.56 million $ 104.26 million
Aug 18, 2019 $ 0.356
+2.42%
$ 298.54 million $ 110.17 million
Aug 17, 2019 $ 0.347
-2.46%
$ 291.12 million $ 80.38 million
Aug 16, 2019 $ 0.354
-2.11%
$ 297.21 million $ 101.42 million
Aug 15, 2019 $ 0.36
-0.59%
$ 302.15 million $ 114.11 million
Aug 14, 2019 $ 0.361
-10.89%
$ 303.29 million $ 94.33 million
Aug 13, 2019 $ 0.405
-3.42%
$ 340.27 million $ 98.5 million
Aug 12, 2019 $ 0.42
+8.87%
$ 352.67 million $ 102.76 million
Aug 11, 2019 $ 0.386
+4.56%
$ 323.9 million $ 79.04 million
Aug 10, 2019 $ 0.369
-4.52%
$ 309.74 million $ 90.13 million
Aug 9, 2019 $ 0.387
+3.94%
$ 325.08 million $ 106.65 million
Aug 8, 2019 $ 0.373
+4.65%
$ 313.33 million $ 80.92 million
Aug 7, 2019 $ 0.357
+3.40%
$ 299.35 million $ 73.34 million
Aug 6, 2019 $ 0.345
-1.55%
$ 289.43 million $ 69.84 million
Aug 5, 2019 $ 0.35
-0.75%
$ 293.88 million $ 62.74 million
Aug 4, 2019 $ 0.353
+0.75%
$ 295.99 million $ 74.77 million
Aug 3, 2019 $ 0.35
-0.62%
$ 293.82 million $ 84.79 million
Aug 2, 2019 $ 0.352
+1.76%
$ 295.61 million $ 90.71 million
Aug 1, 2019 $ 0.346
+0.83%
$ 290.52 million $ 77.04 million
Jul 31, 2019 $ 0.343
-0.17%
$ 288.09 million $ 82.11 million
Jul 30, 2019 $ 0.344
-0.55%
$ 288.61 million $ 79.32 million
Jul 29, 2019 $ 0.346
-0.43%
$ 290.21 million $ 66.87 million
Jul 28, 2019 $ 0.347
+0.96%
$ 291.47 million $ 65.63 million
Jul 27, 2019 $ 0.344
-0.31%
$ 288.76 million $ 73.84 million
Jul 26, 2019 $ 0.345
-0.56%
$ 289.65 million $ 67.36 million
Jul 25, 2019 $ 0.347
-0.38%
$ 291.31 million $ 66.01 million
Jul 24, 2019 $ 0.348
+1.89%
$ 292.4 million $ 99.5 million
Jul 23, 2019 $ 0.342
-4.47%
$ 286.91 million $ 102.58 million
Jul 22, 2019 $ 0.358
+3.02%
$ 300.34 million $ 134.08 million
Jul 21, 2019 $ 0.347
-0.92%
$ 291.52 million $ 76.45 million
Jul 20, 2019 $ 0.351
+2.44%
$ 294.2 million $ 70.88 million
Jul 19, 2019 $ 0.342
-0.53%
$ 287.2 million $ 70.28 million
Jul 18, 2019 $ 0.344
+1.97%
$ 288.72 million $ 57.68 million
Jul 17, 2019 $ 0.337
+6.87%
$ 283.16 million $ 122.41 million
Jul 16, 2019 $ 0.316
-2.91%
$ 264.91 million $ 109.57 million
Jul 15, 2019 $ 0.325
+1.70%
$ 272.84 million $ 115.33 million
Jul 14, 2019 $ 0.32
-6.19%
$ 268.28 million $ 126.84 million
Jul 13, 2019 $ 0.341
+0.06%
$ 285.98 million $ 106.77 million
Jul 12, 2019 $ 0.341
+2.93%
$ 285.81 million $ 90.58 million
Jul 11, 2019 $ 0.331
-3.49%
$ 277.68 million $ 100.55 million