Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZB Token Historical Data

ZB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2023 $0.0951
+0.69%
$5.6 million $0.001
Aug 25, 2023 $0.0944
-0.25%
$5.56 million $0.001
Aug 24, 2023 $0.0947
+0.38%
$5.57 million $0.001
Aug 23, 2023 $0.0944
+0.08%
$5.56 million $0.001
Aug 22, 2023 $0.0942
-0.25%
$5.55 million $0.001
Aug 21, 2023 $0.0945
-0.63%
$5.56 million $0.001
Aug 20, 2023 $0.0951
+0.18%
$5.6 million $0.001
Aug 19, 2023 $0.0949
+0.14%
$5.59 million $0.001
Aug 18, 2023 $0.0948
+0.07%
$5.58 million $0.001
Aug 17, 2023 $0.0949
+0.55%
$5.58 million $0.001
Aug 16, 2023 $0.0944
+0.22%
$5.56 million $0.001
Aug 15, 2023 $0.0942
+0.12%
$5.55 million $0.001
Aug 14, 2023 $0.0941
-0.04%
$5.54 million $0.001
Aug 13, 2023 $0.094
-0.29%
$5.53 million $0.001
Aug 12, 2023 $0.0942
+0.11%
$5.55 million $0.001
Aug 11, 2023 $0.0941
+0.01%
$5.54 million $0.001
Aug 10, 2023 $0.0941
-0.03%
$5.54 million $0.001
Aug 9, 2023 $0.0941
-0.03%
$5.54 million $0.001
Aug 8, 2023 $0.0942
+0.07%
$5.55 million $0.001
Aug 7, 2023 $0.044
+0.12%
$2.59 million $0
Aug 6, 2023 $0.0439
-0.33%
$2.58 million $0
Aug 5, 2023 $0.044
+0.13%
$2.59 million $0
Aug 4, 2023 $0.044
-0.08%
$2.59 million $0
Aug 3, 2023 $0.044
+0.06%
$2.59 million $0
Aug 2, 2023 $0.044
+0.26%
$2.59 million $0
Aug 1, 2023 $0.0439
-0.28%
$2.58 million $0
Jul 31, 2023 $0.044
+0.00%
$2.59 million $0
Jul 30, 2023 $0.044
-0.12%
$2.59 million $0
Jul 29, 2023 $0.044
+0.02%
$2.59 million $0
Jul 28, 2023 $0.044
+0.10%
$2.59 million $0
Jul 27, 2023 $0.044
-0.16%
$2.59 million $0
Jul 26, 2023 $0.044
+0.06%
$2.59 million $0
Jul 25, 2023 $0.044
-0.06%
$2.59 million $0
Jul 24, 2023 $0.044
+0.09%
$2.59 million $0
Jul 23, 2023 $0.044
-0.23%
$2.59 million $0
Jul 22, 2023 $0.0441
+0.11%
$2.6 million $0
Jul 21, 2023 $0.044
+0.01%
$2.59 million $0
Jul 20, 2023 $0.044
+0.00%
$2.59 million $0
Jul 19, 2023 $0.044
+0.06%
$2.59 million $0
Jul 18, 2023 $0.044
-0.07%
$2.59 million $0
Jul 17, 2023 $0.044
-0.16%
$2.59 million $0
Jul 16, 2023 $0.0442
+0.32%
$2.6 million $0
Jul 15, 2023 $0.0441
+0.04%
$2.59 million $0
Jul 14, 2023 $0.044
+0.19%
$2.59 million $0
Jul 13, 2023 $0.0439
-0.18%
$2.59 million $0
Jul 12, 2023 $0.044
+0.00%
$2.59 million $0
Jul 11, 2023 $0.044
+0.05%
$2.59 million $0
Jul 10, 2023 $0.044
-0.07%
$2.59 million $0
Jul 9, 2023 $0.044
+0.09%
$2.59 million $0
Jul 8, 2023 $0.044
-0.11%
$2.59 million $0