Coinranking
ZB Token Historical Data
ZB
Page 4
| Date | | |
|---|---|---|
| Aug 26, 2023 | $ 0.0951 | +0.69% |
| Aug 25, 2023 | $ 0.0944 | -0.25% |
| Aug 24, 2023 | $ 0.0947 | +0.38% |
| Aug 23, 2023 | $ 0.0944 | +0.08% |
| Aug 22, 2023 | $ 0.0942 | -0.25% |
| Aug 21, 2023 | $ 0.0945 | -0.63% |
| Aug 20, 2023 | $ 0.0951 | +0.18% |
| Aug 19, 2023 | $ 0.0949 | +0.14% |
| Aug 18, 2023 | $ 0.0948 | +0.07% |
| Aug 17, 2023 | $ 0.0949 | +0.55% |
| Aug 16, 2023 | $ 0.0944 | +0.22% |
| Aug 15, 2023 | $ 0.0942 | +0.12% |
| Aug 14, 2023 | $ 0.0941 | -0.04% |
| Aug 13, 2023 | $ 0.094 | -0.29% |
| Aug 12, 2023 | $ 0.0942 | +0.11% |
| Aug 11, 2023 | $ 0.0941 | +0.01% |
| Aug 10, 2023 | $ 0.0941 | -0.03% |
| Aug 9, 2023 | $ 0.0941 | -0.03% |
| Aug 8, 2023 | $ 0.0942 | +0.07% |
| Aug 7, 2023 | $ 0.044 | +0.12% |
| Aug 6, 2023 | $ 0.0439 | -0.33% |
| Aug 5, 2023 | $ 0.044 | +0.13% |
| Aug 4, 2023 | $ 0.044 | -0.08% |
| Aug 3, 2023 | $ 0.044 | +0.06% |
| Aug 2, 2023 | $ 0.044 | +0.26% |
| Aug 1, 2023 | $ 0.0439 | -0.28% |
| Jul 31, 2023 | $ 0.044 | +0.00% |
| Jul 30, 2023 | $ 0.044 | -0.12% |
| Jul 29, 2023 | $ 0.044 | +0.02% |
| Jul 28, 2023 | $ 0.044 | +0.10% |
| Jul 27, 2023 | $ 0.044 | -0.16% |
| Jul 26, 2023 | $ 0.044 | +0.06% |
| Jul 25, 2023 | $ 0.044 | -0.06% |
| Jul 24, 2023 | $ 0.044 | +0.09% |
| Jul 23, 2023 | $ 0.044 | -0.23% |
| Jul 22, 2023 | $ 0.0441 | +0.11% |
| Jul 21, 2023 | $ 0.044 | +0.01% |
| Jul 20, 2023 | $ 0.044 | +0.00% |
| Jul 19, 2023 | $ 0.044 | +0.06% |
| Jul 18, 2023 | $ 0.044 | -0.07% |
| Jul 17, 2023 | $ 0.044 | -0.16% |
| Jul 16, 2023 | $ 0.0442 | +0.32% |
| Jul 15, 2023 | $ 0.0441 | +0.04% |
| Jul 14, 2023 | $ 0.044 | +0.19% |
| Jul 13, 2023 | $ 0.0439 | -0.18% |
| Jul 12, 2023 | $ 0.044 | +0.00% |
| Jul 11, 2023 | $ 0.044 | +0.05% |
| Jul 10, 2023 | $ 0.044 | -0.07% |
| Jul 9, 2023 | $ 0.044 | +0.09% |
| Jul 8, 2023 | $ 0.044 | -0.11% |