Coinranking
ZB Token Historical Data
ZB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 14 | $0.267 | +2.57% | ||
| Dec 7 | $0.262 | -4.80% | ||
| Nov 30 | $0.275 | -2.13% | ||
| Nov 23 | $0.281 | +0.78% | ||
| Nov 16 | $0.279 | +12.17% | ||
| Nov 9 | $0.249 | -0.85% | ||
| Nov 2 | $0.25 | -2.05% | ||
| Oct 26 | $0.255 | -5.29% | ||
| Oct 19 | $0.27 | +7.83% | ||
| Oct 12 | $0.25 | -6.74% | ||
| Oct 5 | $0.268 | -7.45% | ||
| Sep 28 | $0.29 | -9.29% | ||
| Sep 21 | $0.32 | -13.66% | ||
| Sep 14 | $0.37 | +4.52% | ||
| Sep 7 | $0.354 | +18.58% | ||
| Aug 31 | $0.299 | +16.02% | ||
| Aug 24 | $0.257 | -0.07% | ||
| Aug 17 | $0.258 | +1.86% | ||
| Aug 10 | $0.253 | +3.01% | ||
| Aug 3 | $0.246 | +2.67% | ||
| Jul 27 | $0.24 | +3.85% | ||
| Jul 20 | $0.231 | +3.41% | ||
| Jul 13 | $0.223 | +0.32% | ||
| Jul 6 | $0.223 | +2.03% | ||
| Jun 29 | $0.218 | -0.54% | ||
| Jun 22 | $0.219 | +1.96% | ||
| Jun 15 | $0.215 | -3.32% | ||
| Jun 8 | $0.222 | -4.23% | ||
| Jun 1 | $0.232 | +0.59% | ||
| May 25 | $0.231 | +3.41% | ||
| May 18 | $0.223 | -0.62% | ||
| May 11 | $0.225 | +0.17% | ||
| May 4 | $0.224 | -8.41% | ||
| Apr 27 | $0.245 | -0.30% | ||
| Apr 20 | $0.246 | +2.70% | ||
| Apr 13 | $0.239 | +0.36% | ||
| Apr 6 | $0.238 | +3.42% | ||
| Mar 30 | $0.231 | +5.31% | ||
| Mar 23 | $0.219 | -2.31% | ||
| Mar 16 | $0.224 | +0.25% | ||
| Mar 9 | $0.224 | -24.71% | ||
| Mar 2 | $0.297 | -5.71% | ||
| Feb 24 | $0.315 | -4.65% | ||
| Feb 17 | $0.33 | -2.50% | ||
| Feb 10 | $0.339 | +8.76% | ||
| Feb 3 | $0.312 | +16.68% | ||
| Jan 27 | $0.267 | +16.00% | ||
| Jan 20 | $0.23 | +0.15% | ||
| Jan 13 | $0.23 | +5.43% | ||
| Jan 6 | $0.218 | +13.14% | ||