Coinranking
ZB Token Historical Data
ZB
Page 5
| Date | | |
|---|---|---|
| Jul 7, 2023 | $ 0.044 | -0.30% |
| Jul 6, 2023 | $ 0.0441 | +0.20% |
| Jul 5, 2023 | $ 0.044 | -0.14% |
| Jul 4, 2023 | $ 0.0441 | +0.09% |
| Jul 3, 2023 | $ 0.044 | -0.04% |
| Jul 2, 2023 | $ 0.044 | +0.00% |
| Jul 1, 2023 | $ 0.044 | -0.08% |
| Jun 30, 2023 | $ 0.044 | -0.03% |
| Jun 29, 2023 | $ 0.044 | -0.08% |
| Jun 28, 2023 | $ 0.044 | +0.04% |
| Jun 27, 2023 | $ 0.044 | -0.04% |
| Jun 26, 2023 | $ 0.044 | -0.10% |
| Jun 25, 2023 | $ 0.044 | -0.02% |
| Jun 24, 2023 | $ 0.044 | -0.11% |
| Jun 23, 2023 | $ 0.044 | +0.08% |
| Jun 22, 2023 | $ 0.044 | -0.10% |
| Jun 21, 2023 | $ 0.044 | +0.04% |
| Jun 20, 2023 | $ 0.044 | +0.18% |
| Jun 19, 2023 | $ 0.0439 | -0.25% |
| Jun 18, 2023 | $ 0.044 | +0.02% |
| Jun 17, 2023 | $ 0.044 | +0.06% |
| Jun 16, 2023 | $ 0.044 | -25.87% |
| Jun 15, 2023 | $ 0.0549 | +27.02% |
| Jun 14, 2023 | $ 0.0432 | +369.91% |
| Jun 13, 2023 | $ 0.00919 | -23.40% |
| Jun 12, 2023 | $ 0.012 | -0.08% |
| Jun 11, 2023 | $ 0.012 | -0.09% |
| Jun 10, 2023 | $ 0.012 | +0.15% |
| Jun 9, 2023 | $ 0.012 | -0.12% |
| Jun 8, 2023 | $ 0.012 | +0.09% |
| Jun 7, 2023 | $ 0.012 | -0.01% |
| Jun 6, 2023 | $ 0.012 | -0.11% |
| Jun 5, 2023 | $ 0.012 | -0.18% |
| Jun 4, 2023 | $ 0.012 | -0.07% |
| Jun 3, 2023 | $ 0.012 | +0.24% |
| Jun 2, 2023 | $ 0.012 | +0.02% |
| Jun 1, 2023 | $ 0.012 | +0.09% |
| May 31, 2023 | $ 0.012 | -0.15% |
| May 30, 2023 | $ 0.012 | -0.03% |
| May 29, 2023 | $ 0.012 | -0.61% |
| May 28, 2023 | $ 0.0121 | -1.54% |
| May 27, 2023 | $ 0.0123 | +1.55% |
| May 26, 2023 | $ 0.0121 | +0.38% |
| May 25, 2023 | $ 0.012 | -0.49% |
| May 24, 2023 | $ 0.0121 | +0.70% |
| May 23, 2023 | $ 0.012 | -0.07% |
| May 22, 2023 | $ 0.012 | -0.78% |
| May 21, 2023 | $ 0.0121 | -0.49% |
| May 20, 2023 | $ 0.0122 | +1.33% |
| May 19, 2023 | $ 0.012 | +0.09% |