Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZB Token Historical Data

ZB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30 $0.193
+2.56%
$212.07 million $430.78 million
Dec 23 $0.188
-1.82%
$206.77 million $955.23 million
Dec 16 $0.191
+3.58%
$354.24 million $1.61 billion
Dec 9 $0.185
-5.44%
$342 million $1.59 billion
Dec 2 $0.195
+0.14%
$344.1 million $1.62 billion
Nov 25 $0.195
+0.14%
$361.21 million $1.67 billion
Nov 18 $0.195
-28.24%
$348.84 million $2.36 billion
Nov 11 $0.272
-8.43%
$486.08 million $2.36 billion
Nov 4 $0.297
+0.07%
$531.56 million $1.53 billion
Oct 28 $0.297
+0.08%
$531.19 million $1.66 billion
Oct 21 $0.297
-0.56%
$530.9 million $1.5 billion
Oct 14 $0.298
-0.16%
$533.95 million $1.53 billion
Oct 7 $0.299
+1.83%
$534.76 million $1.67 billion
Sep 30 $0.294
-0.56%
$526.62 million $1.52 billion
Sep 23 $0.296
-15.91%
$529.46 million $888.26 million
Sep 16 $0.352
+2.30%
$629.58 million $914.17 million
Sep 9 $0.344
+2.12%
$288.55 million $758.97 million
Sep 2 $0.337
+2.23%
$282.54 million $732.39 million
Aug 26 $0.33
-2.99%
$277.13 million $671.43 million
Aug 19 $0.34
-4.26%
$285.65 million $768.43 million
Aug 12 $0.356
-7.84%
$-- $701.67 million
Aug 5 $0.386
+9.38%
$-- $562.66 million
Jul 29 $0.353
+1.55%
$295.99 million $555.6 million
Jul 22 $0.347
-0.02%
$291.47 million $609.01 million
Jul 15 $0.347
+8.67%
$291.52 million $622.61 million
Jul 8 $0.32
-9.42%
$268.28 million $734.87 million
Jul 1 $0.353
-5.90%
$296.2 million $659.55 million
Jun 24 $0.375
+13.74%
$314.84 million $1.02 billion
Jun 17 $0.33
-1.29%
$276.83 million $935.29 million
Jun 10 $0.334
+5.96%
$280.48 million $1.01 billion
Jun 3 $0.315
-4.96%
$264.53 million $1.06 billion
May 27 $0.332
-2.61%
$290.48 million $1.17 billion
May 20 $0.341
+8.88%
$298.34 million $3.25 billion
May 13 $0.313
+8.09%
$273.86 million $1.75 billion
May 6 $0.289
-4.22%
$253.49 million $1.55 billion
Apr 29 $0.302
-1.68%
$264.6 million $1.59 billion
Apr 22 $0.306
+1.06%
$268.46 million $1.68 billion
Apr 15 $0.303
+4.72%
$265.62 million $1.56 billion
Apr 8 $0.29
-9.86%
$253.67 million $1.13 billion
Apr 1 $0.321
+5.05%
$281.41 million $1.56 billion
Mar 25 $0.306
-20.20%
$267.89 million $1.4 billion
Mar 18 $0.383
+82.78%
$335.68 million $2.55 billion
Mar 11 $0.209
+1.09%
$-- $722.13 million
Mar 4 $0.207
+41.84%
$-- $866.35 million
Feb 25 $0.146
-3.95%
$-- $400.67 million
Feb 18 $0.152
+17.81%
$-- $365.63 million
Feb 11 $0.129
+0.90%
$-- $426.75 million
Feb 4 $0.128
+7.37%
$-- $442.55 million
Jan 28 $0.119
+1.62%
$-- $244.24 million
Jan 21 $0.119
+1.37%
$-- $297.98 million