ZB Token Historical Data

ZB Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.012
+0.11%
$ 707,649 $ 0
May 17, 2023 $ 0.012
+0.02%
$ 706,981 $ 0
May 16, 2023 $ 0.012
-0.40%
$ 707,018 $ 0
May 15, 2023 $ 0.0121
-95.51%
$ 710,369 $ 0
May 14, 2023 $ 0.269
-3.33%
$ 15.82 million $ 1,276
May 13, 2023 $ 0.278
+11.51%
$ 16.36 million $ 1,328
May 12, 2023 $ 0.249
-4.22%
$ 14.63 million $ 79
May 11, 2023 $ 0.259
+5.35%
$ 15.26 million $ 105
May 10, 2023 $ 0.246
-7.27%
$ 14.48 million $ 14,042
May 9, 2023 $ 0.265
+1.47%
$ 15.62 million $ 164
May 8, 2023 $ 0.261
-8.28%
$ 15.38 million $ 1,149
May 7, 2023 $ 0.285
+0.38%
$ 16.78 million $ 1,689
May 6, 2023 $ 0.284
+1.37%
$ 16.71 million $ 1,682
May 5, 2023 $ 0.28
+2.44%
$ 16.49 million $ 1,116
May 4, 2023 $ 0.273
-0.28%
$ 16.1 million $ 478
May 3, 2023 $ 0.275
-2.22%
$ 16.17 million $ 1,914
May 2, 2023 $ 0.281
+3.67%
$ 16.52 million $ 326
May 1, 2023 $ 0.271
-0.64%
$ 15.94 million $ 2,981
Apr 30, 2023 $ 0.272
-3.69%
$ 16.02 million $ 3,031
Apr 29, 2023 $ 0.282
-1.01%
$ 16.63 million $ 3
Apr 28, 2023 $ 0.285
+5.48%
$ 16.78 million $ 19,884
Apr 27, 2023 $ 0.27
+0.26%
$ 15.91 million $ 425
Apr 26, 2023 $ 0.27
+0.92%
$ 15.87 million $ 409
Apr 25, 2023 $ 0.267
-0.61%
$ 15.72 million $ 39
Apr 24, 2023 $ 0.269
-0.99%
$ 15.82 million $ 111
Apr 23, 2023 $ 0.271
+0.16%
$ 15.97 million $ 2,332
Apr 22, 2023 $ 0.271
+0.13%
$ 15.94 million $ 596
Apr 21, 2023 $ 0.27
+1.37%
$ 15.92 million $ 1,425
Apr 20, 2023 $ 0.267
-11.01%
$ 15.69 million $ 2,837
Apr 19, 2023 $ 0.299
+9.46%
$ 17.61 million $ 13,186
Apr 18, 2023 $ 0.273
-3.93%
$ 16.07 million $ 17,582
Apr 17, 2023 $ 0.284
-2.82%
$ 16.74 million $ 412
Apr 16, 2023 $ 0.292
+1.90%
$ 17.2 million $ 9,294
Apr 15, 2023 $ 0.287
+3.96%
$ 16.87 million $ 11,726
Apr 14, 2023 $ 0.276
-1.58%
$ 16.24 million $ 3,175
Apr 13, 2023 $ 0.28
-3.12%
$ 16.51 million $ 4,873
Apr 12, 2023 $ 0.29
+1.55%
$ 17.05 million $ 1,787
Apr 11, 2023 $ 0.285
+1.78%
$ 16.79 million $ 11,382
Apr 10, 2023 $ 0.28
+1.11%
$ 16.5 million $ 2,995
Apr 9, 2023 $ 0.277
+5.71%
$ 16.3 million $ 5,552
Apr 8, 2023 $ 0.26
-21.65%
$ 15.32 million $ 33,008
Apr 7, 2023 $ 0.332
+1.91%
$ 19.55 million $ 1,965
Apr 6, 2023 $ 0.326
-1.52%
$ 19.19 million $ 1,485
Apr 5, 2023 $ 0.331
+3.04%
$ 19.47 million $ 264
Apr 4, 2023 $ 0.321
-0.05%
$ 18.88 million $ 12,255
Apr 3, 2023 $ 0.321
+3.27%
$ 18.91 million $ 2,817
Apr 2, 2023 $ 0.31
-0.76%
$ 18.28 million $ 176
Apr 1, 2023 $ 0.313
+8.37%
$ 18.41 million $ 12,421
Mar 31, 2023 $ 0.289
-8.27%
$ 17 million $ 10,035
Mar 30, 2023 $ 0.315
+4.00%
$ 18.53 million $ 1,352