Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZB Token Historical Data

ZB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14 $0.118
-2.40%
$-- $284.59 million
Jan 7 $0.12
-14.22%
$-- $249.64 million
Dec 31 $0.14
+4.02%
$-- $254.36 million
Dec 24 $0.135
-1.86%
$-- $294.67 million
Dec 17 $0.137
+18.32%
$-- $478.29 million
Dec 10 $0.116
-4.49%
$-- $542.3 million
Dec 3 $0.122
-13.32%
$-- $591.11 million
Nov 26 $0.139
+22.63%
$-- $452.15 million
Nov 19 $0.126
-25.28%
$-- $33,138
Nov 12 $0.167
-18.43%
$350.01 million $42,015
Nov 5 $0.205
-5.05%
$-- $45,118
Oct 29 $0.215
+0.12%
$-- $44,615
Oct 22 $0.2
-8.20%
$-- $45,386
Oct 15 $0.218
-4.42%
$-- $45,526
Oct 8 $0.227
-11.59%
$-- $45,209
Oct 1 $0.259
-0.86%
$-- $46,009
Sep 24 $0.26
-2.24%
$-- $19,759
Download