ZB Token Historical Data

ZB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.118
-2.40%
$ -- $ 284.59 million
Jan 7 $ 0.12
-14.22%
$ -- $ 249.64 million
Dec 31 $ 0.14
+4.02%
$ -- $ 254.36 million
Dec 24 $ 0.135
-1.86%
$ -- $ 294.67 million
Dec 17 $ 0.137
+18.32%
$ -- $ 478.29 million
Dec 10 $ 0.116
-4.49%
$ -- $ 542.3 million
Dec 3 $ 0.122
-13.32%
$ -- $ 591.11 million
Nov 26 $ 0.139
+22.63%
$ -- $ 452.15 million
Nov 19 $ 0.126
-25.28%
$ -- $ 33,138
Nov 12 $ 0.167
-18.43%
$ 350.01 million $ 42,015
Nov 5 $ 0.205
-5.05%
$ -- $ 45,118
Oct 29 $ 0.215
+0.12%
$ -- $ 44,615
Oct 22 $ 0.2
-8.20%
$ -- $ 45,386
Oct 15 $ 0.218
-4.42%
$ -- $ 45,526
Oct 8 $ 0.227
-11.59%
$ -- $ 45,209
Oct 1 $ 0.259
-0.86%
$ -- $ 46,009
Sep 24 $ 0.26
-2.24%
$ -- $ 19,759
Download