ZB Token Historical Data

ZB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.303
-2.05%
$ 17.86 million $ 10,718
Mar 28, 2023 $ 0.31
+0.14%
$ 18.24 million $ 257
Mar 27, 2023 $ 0.32
+4.58%
$ 18.85 million $ 13,667
Mar 26, 2023 $ 0.306
-1.05%
$ 18.03 million $ 2,339
Mar 25, 2023 $ 0.309
+0.08%
$ 18.22 million $ 9,443
Mar 24, 2023 $ 0.309
-0.03%
$ 18.2 million $ 12,266
Mar 23, 2023 $ 0.309
-2.65%
$ 18.19 million $ 887
Mar 22, 2023 $ 0.317
-1.80%
$ 18.68 million $ 325
Mar 21, 2023 $ 0.323
+3.05%
$ 19.01 million $ 438
Mar 20, 2023 $ 0.317
-0.95%
$ 18.64 million $ 197
Mar 19, 2023 $ 0.32
+0.71%
$ 18.82 million $ 2,440
Mar 18, 2023 $ 0.318
-8.40%
$ 18.7 million $ 244
Mar 17, 2023 $ 0.347
+13.65%
$ 20.45 million $ 499
Mar 16, 2023 $ 0.306
-10.15%
$ 17.99 million $ 907
Mar 15, 2023 $ 0.34
-2.75%
$ 20.04 million $ 12,514
Mar 14, 2023 $ 0.35
-0.31%
$ 20.58 million $ 1,997
Mar 13, 2023 $ 0.351
+0.44%
$ 20.67 million $ 115
Mar 12, 2023 $ 0.349
-0.67%
$ 20.54 million $ 3,247
Mar 11, 2023 $ 0.351
-1.80%
$ 20.66 million $ 940
Mar 10, 2023 $ 0.358
+0.61%
$ 21.07 million $ 4,978
Mar 9, 2023 $ 0.35
-0.29%
$ 20.59 million $ 6,816
Mar 8, 2023 $ 0.351
-0.08%
$ 20.66 million $ 3,173
Mar 7, 2023 $ 0.352
+0.53%
$ 20.7 million $ 7,152
Mar 6, 2023 $ 0.35
-2.28%
$ 20.58 million $ 9,869
Mar 5, 2023 $ 0.358
-0.36%
$ 21.05 million $ 1,684
Mar 4, 2023 $ 0.359
+2.73%
$ 21.13 million $ 4,804
Mar 3, 2023 $ 0.349
-5.69%
$ 20.56 million $ 45,939
Mar 2, 2023 $ 0.37
+12.21%
$ 21.8 million $ 49,171
Mar 1, 2023 $ 0.33
+10.87%
$ 19.41 million $ 21,494
Feb 28, 2023 $ 0.298
+3.38%
$ 17.52 million $ 8,081
Feb 27, 2023 $ 0.288
+0.14%
$ 16.95 million $ 817
Feb 26, 2023 $ 0.288
-0.68%
$ 16.94 million $ 2,788
Feb 25, 2023 $ 0.289
-2.20%
$ 17.04 million $ 419
Feb 24, 2023 $ 0.296
+2.00%
$ 17.42 million $ 1,734
Feb 23, 2023 $ 0.29
-0.36%
$ 17.07 million $ 2,413
Feb 22, 2023 $ 0.29
-2.97%
$ 17.1 million $ 7,861
Feb 21, 2023 $ 0.299
+0.05%
$ 17.61 million $ 414
Feb 20, 2023 $ 0.289
+0.19%
$ 17.01 million $ 1,608
Feb 19, 2023 $ 0.288
-0.64%
$ 16.97 million $ 1,117
Feb 18, 2023 $ 0.29
-0.71%
$ 17.08 million $ 6,183
Feb 17, 2023 $ 0.292
-3.94%
$ 17.19 million $ 1,982
Feb 16, 2023 $ 0.304
-3.43%
$ 17.9 million $ 1,404
Feb 15, 2023 $ 0.315
+4.87%
$ 18.53 million $ 17,412
Feb 14, 2023 $ 0.3
+4.21%
$ 17.67 million $ 6,911
Feb 13, 2023 $ 0.288
+5.19%
$ 16.94 million $ 7,097
Feb 12, 2023 $ 0.274
-6.32%
$ 16.12 million $ 2,290
Feb 11, 2023 $ 0.292
+7.22%
$ 17.2 million $ 5,286
Feb 10, 2023 $ 0.272
-6.58%
$ 16.04 million $ 64,132
Feb 9, 2023 $ 0.286
+14.55%
$ 16.84 million $ 19,557
Feb 8, 2023 $ 0.272
+9.10%
$ 16.01 million $ 8,277