Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZB Token Historical Data

ZB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2023 $0.303
-2.05%
$17.86 million $10,718
Mar 28, 2023 $0.31
+0.14%
$18.24 million $257
Mar 27, 2023 $0.32
+4.58%
$18.85 million $13,667
Mar 26, 2023 $0.306
-1.05%
$18.03 million $2,339
Mar 25, 2023 $0.309
+0.08%
$18.22 million $9,443
Mar 24, 2023 $0.309
-0.03%
$18.2 million $12,266
Mar 23, 2023 $0.309
-2.65%
$18.19 million $887
Mar 22, 2023 $0.317
-1.80%
$18.68 million $325
Mar 21, 2023 $0.323
+3.05%
$19.01 million $438
Mar 20, 2023 $0.317
-0.95%
$18.64 million $197
Mar 19, 2023 $0.32
+0.71%
$18.82 million $2,440
Mar 18, 2023 $0.318
-8.40%
$18.7 million $244
Mar 17, 2023 $0.347
+13.65%
$20.45 million $499
Mar 16, 2023 $0.306
-10.15%
$17.99 million $907
Mar 15, 2023 $0.34
-2.75%
$20.04 million $12,514
Mar 14, 2023 $0.35
-0.31%
$20.58 million $1,997
Mar 13, 2023 $0.351
+0.44%
$20.67 million $115
Mar 12, 2023 $0.349
-0.67%
$20.54 million $3,247
Mar 11, 2023 $0.351
-1.80%
$20.66 million $940
Mar 10, 2023 $0.358
+0.61%
$21.07 million $4,978
Mar 9, 2023 $0.35
-0.29%
$20.59 million $6,816
Mar 8, 2023 $0.351
-0.08%
$20.66 million $3,173
Mar 7, 2023 $0.352
+0.53%
$20.7 million $7,152
Mar 6, 2023 $0.35
-2.28%
$20.58 million $9,869
Mar 5, 2023 $0.358
-0.36%
$21.05 million $1,684
Mar 4, 2023 $0.359
+2.73%
$21.13 million $4,804
Mar 3, 2023 $0.349
-5.69%
$20.56 million $45,939
Mar 2, 2023 $0.37
+12.21%
$21.8 million $49,171
Mar 1, 2023 $0.33
+10.87%
$19.41 million $21,494
Feb 28, 2023 $0.298
+3.38%
$17.52 million $8,081
Feb 27, 2023 $0.288
+0.14%
$16.95 million $817
Feb 26, 2023 $0.288
-0.68%
$16.94 million $2,788
Feb 25, 2023 $0.289
-2.20%
$17.04 million $419
Feb 24, 2023 $0.296
+2.00%
$17.42 million $1,734
Feb 23, 2023 $0.29
-0.36%
$17.07 million $2,413
Feb 22, 2023 $0.29
-2.97%
$17.1 million $7,861
Feb 21, 2023 $0.299
+0.05%
$17.61 million $414
Feb 20, 2023 $0.289
+0.19%
$17.01 million $1,608
Feb 19, 2023 $0.288
-0.64%
$16.97 million $1,117
Feb 18, 2023 $0.29
-0.71%
$17.08 million $6,183
Feb 17, 2023 $0.292
-3.94%
$17.19 million $1,982
Feb 16, 2023 $0.304
-3.43%
$17.9 million $1,404
Feb 15, 2023 $0.315
+4.87%
$18.53 million $17,412
Feb 14, 2023 $0.3
+4.21%
$17.67 million $6,911
Feb 13, 2023 $0.288
+5.19%
$16.94 million $7,097
Feb 12, 2023 $0.274
-6.32%
$16.12 million $2,290
Feb 11, 2023 $0.292
+7.22%
$17.2 million $5,286
Feb 10, 2023 $0.272
-6.58%
$16.04 million $64,132
Feb 9, 2023 $0.286
+14.55%
$16.84 million $19,557
Feb 8, 2023 $0.272
+9.10%
$16.01 million $8,277