ZB Token Historical Data

ZB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.122
+0.09%
$ 7.19 million $ 6,586
Nov 24, 2022 $ 0.122
+0.18%
$ 7.18 million $ 6,578
Nov 23, 2022 $ 0.122
+0.03%
$ 7.17 million $ 6,570
Nov 22, 2022 $ 0.122
-0.19%
$ 7.18 million $ 6,575
Nov 21, 2022 $ 0.122
-2.02%
$ 7.19 million $ 6,589
Nov 20, 2022 $ 0.125
+2.10%
$ 7.34 million $ 6,720
Nov 19, 2022 $ 0.122
+0.11%
$ 7.19 million $ 6,584
Nov 18, 2022 $ 0.122
-0.13%
$ 7.18 million $ 6,577
Nov 17, 2022 $ 0.122
+0.10%
$ 7.19 million $ 6,587
Nov 16, 2022 $ 0.122
-0.13%
$ 7.18 million $ 6,578
Aug 29, 2022 $ 0.0821
+13.89%
$ 4.83 million $ 132,989
Aug 28, 2022 $ 0.0722
+3.51%
$ 4.25 million $ 2,975
Aug 27, 2022 $ 0.0696
-11.17%
$ 4.1 million $ 4,472
Aug 26, 2022 $ 0.0754
-8.57%
$ 4.44 million $ 15,195
Aug 25, 2022 $ 0.0824
+3.46%
$ 4.85 million $ 11,362
Aug 24, 2022 $ 0.0797
+6.61%
$ 4.69 million $ 13,829
Aug 23, 2022 $ 0.0747
-2.97%
$ 4.4 million $ 14,493
Aug 22, 2022 $ 0.0708
-0.10%
$ 4.17 million $ 5,766
Aug 21, 2022 $ 0.0708
-10.56%
$ 4.17 million $ 21,825
Aug 20, 2022 $ 0.0792
-0.87%
$ 4.66 million $ 4,496
Aug 19, 2022 $ 0.08
-2.68%
$ 4.71 million $ 9,544
Aug 18, 2022 $ 0.0821
+0.15%
$ 4.84 million $ 4,351
Aug 17, 2022 $ 0.082
-1.89%
$ 4.83 million $ 9,127
Aug 16, 2022 $ 0.0836
-0.08%
$ 4.92 million $ 3,506
Aug 15, 2022 $ 0.0836
-4.18%
$ 4.92 million $ 13,974
Aug 14, 2022 $ 0.0854
-5.60%
$ 5.03 million $ 17,509
Aug 13, 2022 $ 0.0907
-3.02%
$ 5.34 million $ 4,870
Aug 12, 2022 $ 0.0935
+0.27%
$ 5.5 million $ 12,954
Aug 11, 2022 $ 0.0926
-1.98%
$ 5.45 million $ 8,797
Aug 10, 2022 $ 0.0946
-3.86%
$ 5.57 million $ 14,782
Aug 9, 2022 $ 0.0983
+3.66%
$ 5.79 million $ 17,679
Aug 8, 2022 $ 0.0948
+0.07%
$ 5.58 million $ 36,434
Aug 7, 2022 $ 0.0947
+8.60%
$ 5.58 million $ 34,545
Aug 6, 2022 $ 0.0872
+7.26%
$ 5.13 million $ 45,515
Aug 5, 2022 $ 0.0794
-1.12%
$ 4.67 million $ 18,597
Aug 4, 2022 $ 0.0802
+0.00%
$ 4.72 million $ 16,087
Aug 3, 2022 $ 0.0802
-3.72%
$ 4.72 million $ 20,674
Aug 2, 2022 $ 0.0833
-4.25%
$ 4.9 million $ 26,911
Aug 1, 2022 $ 0.0872
-5.73%
$ 5.13 million $ 13,115
Jul 31, 2022 $ 0.0925
-1.15%
$ 5.45 million $ 322,733
Jul 30, 2022 $ 0.0936
+1.46%
$ 5.51 million $ 254,733
Jul 29, 2022 $ 0.0922
-2.63%
$ 5.43 million $ 497,406
Jul 28, 2022 $ 0.0942
+3.40%
$ 5.55 million $ 103,731
Jul 27, 2022 $ 0.0913
+17.05%
$ 5.38 million $ 107,934
Jul 26, 2022 $ 0.078
-6.36%
$ 4.59 million $ 73,556
Jul 25, 2022 $ 0.0839
-4.33%
$ 4.94 million $ 23,197
Jul 24, 2022 $ 0.0877
-0.45%
$ 5.16 million $ 24,736
Jul 23, 2022 $ 0.0879
-1.68%
$ 5.18 million $ 22,876
Jul 22, 2022 $ 0.0895
+1.36%
$ 5.27 million $ 32,834
Jul 21, 2022 $ 0.0883
-1.12%
$ 5.2 million $ 27,642