Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZB Token Historical Data

ZB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.122
+0.09%
$7.19 million $6,586
Nov 24, 2022 $0.122
+0.18%
$7.18 million $6,578
Nov 23, 2022 $0.122
+0.03%
$7.17 million $6,570
Nov 22, 2022 $0.122
-0.19%
$7.18 million $6,575
Nov 21, 2022 $0.122
-2.02%
$7.19 million $6,589
Nov 20, 2022 $0.125
+2.10%
$7.34 million $6,720
Nov 19, 2022 $0.122
+0.11%
$7.19 million $6,584
Nov 18, 2022 $0.122
-0.13%
$7.18 million $6,577
Nov 17, 2022 $0.122
+0.10%
$7.19 million $6,587
Nov 16, 2022 $0.122
-0.13%
$7.18 million $6,578
Aug 29, 2022 $0.0821
+13.89%
$4.83 million $132,989
Aug 28, 2022 $0.0722
+3.51%
$4.25 million $2,975
Aug 27, 2022 $0.0696
-11.17%
$4.1 million $4,472
Aug 26, 2022 $0.0754
-8.57%
$4.44 million $15,195
Aug 25, 2022 $0.0824
+3.46%
$4.85 million $11,362
Aug 24, 2022 $0.0797
+6.61%
$4.69 million $13,829
Aug 23, 2022 $0.0747
-2.97%
$4.4 million $14,493
Aug 22, 2022 $0.0708
-0.10%
$4.17 million $5,766
Aug 21, 2022 $0.0708
-10.56%
$4.17 million $21,825
Aug 20, 2022 $0.0792
-0.87%
$4.66 million $4,496
Aug 19, 2022 $0.08
-2.68%
$4.71 million $9,544
Aug 18, 2022 $0.0821
+0.15%
$4.84 million $4,351
Aug 17, 2022 $0.082
-1.89%
$4.83 million $9,127
Aug 16, 2022 $0.0836
-0.08%
$4.92 million $3,506
Aug 15, 2022 $0.0836
-4.18%
$4.92 million $13,974
Aug 14, 2022 $0.0854
-5.60%
$5.03 million $17,509
Aug 13, 2022 $0.0907
-3.02%
$5.34 million $4,870
Aug 12, 2022 $0.0935
+0.27%
$5.5 million $12,954
Aug 11, 2022 $0.0926
-1.98%
$5.45 million $8,797
Aug 10, 2022 $0.0946
-3.86%
$5.57 million $14,782
Aug 9, 2022 $0.0983
+3.66%
$5.79 million $17,679
Aug 8, 2022 $0.0948
+0.07%
$5.58 million $36,434
Aug 7, 2022 $0.0947
+8.60%
$5.58 million $34,545
Aug 6, 2022 $0.0872
+7.26%
$5.13 million $45,515
Aug 5, 2022 $0.0794
-1.12%
$4.67 million $18,597
Aug 4, 2022 $0.0802
+0.00%
$4.72 million $16,087
Aug 3, 2022 $0.0802
-3.72%
$4.72 million $20,674
Aug 2, 2022 $0.0833
-4.25%
$4.9 million $26,911
Aug 1, 2022 $0.0872
-5.73%
$5.13 million $13,115
Jul 31, 2022 $0.0925
-1.15%
$5.45 million $322,733
Jul 30, 2022 $0.0936
+1.46%
$5.51 million $254,733
Jul 29, 2022 $0.0922
-2.63%
$5.43 million $497,406
Jul 28, 2022 $0.0942
+3.40%
$5.55 million $103,731
Jul 27, 2022 $0.0913
+17.05%
$5.38 million $107,934
Jul 26, 2022 $0.078
-6.36%
$4.59 million $73,556
Jul 25, 2022 $0.0839
-4.33%
$4.94 million $23,197
Jul 24, 2022 $0.0877
-0.45%
$5.16 million $24,736
Jul 23, 2022 $0.0879
-1.68%
$5.18 million $22,876
Jul 22, 2022 $0.0895
+1.36%
$5.27 million $32,834
Jul 21, 2022 $0.0883
-1.12%
$5.2 million $27,642