牛回蝴蝶 Historical Data

牛回蝴蝶
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0000588
+0.00%
$ -- $ 26,347
1:03 AM $ 0.0000588
+0.00%
$ -- $ 26,341
12:57 AM $ 0.0000588
+0.00%
$ -- $ 26,349
12:56 AM $ 0.0000588
+0.00%
$ -- $ 26,355
12:55 AM $ 0.0000586
+0.00%
$ -- $ 26,355
12:46 AM $ 0.0000586
+0.00%
$ -- $ 26,337
12:45 AM $ 0.0000586
+0.00%
$ -- $ 26,337
12:43 AM $ 0.0000588
+0.00%
$ -- $ 26,321
12:39 AM $ 0.0000588
+0.00%
$ -- $ 26,356
12:38 AM $ 0.0000586
-0.44%
$ -- $ 25,904
12:36 AM $ 0.0000589
-0.03%
$ -- $ 25,897
12:33 AM $ 0.0000589
+0.00%
$ -- $ 25,882
12:31 AM $ 0.0000589
+0.00%
$ -- $ 25,863
12:30 AM $ 0.0000587
+0.03%
$ -- $ 25,844
12:29 AM $ 0.0000587
+0.00%
$ -- $ 25,849
12:28 AM $ 0.0000587
+0.00%
$ -- $ 25,849
12:25 AM $ 0.0000586
+0.00%
$ -- $ 25,834
12:21 AM $ 0.0000586
+0.11%
$ -- $ 25,756
12:20 AM $ 0.0000578
+0.00%
$ -- $ 25,756
12:19 AM $ 0.0000579
+0.00%
$ -- $ 25,757
12:14 AM $ 0.0000579
+0.00%
$ -- $ 25,747
12:13 AM $ 0.0000583
+0.30%
$ -- $ 25,747
12:12 AM $ 0.0000581
+0.74%
$ -- $ 25,709
12:11 AM $ 0.0000576
-0.27%
$ -- $ 25,625
12:10 AM $ 0.0000577
+0.61%
$ -- $ 25,279
12:09 AM $ 0.000057
+4.77%
$ -- $ 25,279
12:08 AM $ 0.0000544
+0.00%
$ -- $ 25,277
10:11 PM $ 0.0000595
+0.00%
$ -- $ 23,245
9:27 PM $ 0.0000597
+0.00%
$ -- $ 23,348
9:02 PM $ 0.0000599
+0.00%
$ -- $ 23,428
8:34 PM $ 0.0000599
+0.57%
$ -- $ 23,525
7:51 PM $ 0.0000594
+0.00%
$ -- $ 23,394
7:14 PM $ 0.0000594
+0.20%
$ -- $ 23,330
6:58 PM $ 0.0000593
-2.05%
$ -- $ 22,671
6:36 PM $ 0.0000604
+0.00%
$ -- $ 22,744
6:32 PM $ 0.0000598
+0.00%
$ -- $ 22,722
6:22 PM $ 0.0000598
+0.00%
$ -- $ 22,531
6:20 PM $ 0.0000598
+0.00%
$ -- $ 22,532
Download